Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

812.78USD+0.913%(+7.35)2,976,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:20:30 AM EDT

805.93USD+0.062%(+0.50)1,866

After-hours

Jul 25, 2025 4:53:30 PM EDT

812.80USD+0.002%(+0.02)9,709

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-07-15, there were 7,643,653 shares short with a short interest of 0.90%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("fXfNM8").onerror = function(){this.style.display='none';}; .dark-mode .B3HqDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3HqDH{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE