Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Mar 4, 2026 3:59:56 PM EST

1003.64USD-0.406%(-4.09)1,965,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:25:30 AM EST

1007.97USD+0.024%(+0.24)5,796

After-hours

Mar 4, 2026 4:57:30 PM EST

1000.00USD-0.363%(-3.64)18,557

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-02-13, there were 6,379,120 shares short with a short interest of 0.71%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("r2KrWq").onerror = function(){this.style.display='none';}; .dark-mode .qbGmyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbGmyd{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE