Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

1010.22USD-0.421%(-4.27)2,502,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:27:30 AM EST

1018.00USD+0.346%(+3.51)4,059

After-hours

Dec 5, 2025 4:49:30 PM EST

1010.00USD-0.022%(-0.22)21,720

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-11-14, there were 7,247,713 shares short with a short interest of 0.81%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("q0Pn0p").onerror = function(){this.style.display='none';}; .dark-mode .jzYzSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzYzSS{ color: #333333; background-color: white; border: 2px solid #333333; }LLYEli Lilly & Co.stock NYSE