Dark

LLY
Eli Lilly & Co.
stock NYSE

At Close

May 30, 2025 3:59:58 PM EDT

737.67USD+2.090%(+15.10)6,106,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:17:30 AM EDT

723.60USD+0.143%(+1.03)9,407

After-hours

May 30, 2025 4:55:30 PM EDT

737.67USD0.000%(0.00)361,252

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LLY Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.47	2,901,869	46.30
NYSE	28.59	1,747,749	20.27
Nasdaq GSM	7.53	460,259	10.75
NYSE Arca	3.50	214,252	5.78
Cboe BZX	3.25	198,850	4.85
IEX	2.64	161,589	3.60
CHX	2.49	152,393	1.09
Cboe EDGX	2.32	141,775	3.55
Cboe BYX	0.59	35,789	0.89
MEMX	0.56	34,531	1.19
Nasdaq BX	0.43	26,013	0.56
Nasdaq PHLX	0.19	11,350	0.16
MIAX Pearl	0.17	10,639	0.31
Cboe EDGA	0.12	7,552	0.24
NYSE National	0.11	6,639	0.32
NYSE American	0.04	2,403	0.12
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LLY Nutrition Facts

1.28 servings per container

Serving size

4.79M

Calories

6.11M

% Day

% Avg

Off Exchange¹ 3M

47.47%

46.30%

NYSE 2M

28.59%

20.27%

Nasdaq GSM 460K

7.53%

10.75%

NYSE Arca 214K

3.50%

5.78%

Cboe BZX 199K

3.25%

4.85%

IEX 162K

2.64%

3.60%

CHX 152K

2.49%

1.09%

Cboe EDGX 142K

2.32%

3.55%

Cboe BYX 36K

0.59%

0.89%

MEMX 35K

0.56%

1.19%

Nasdaq BX 26K

0.43%

0.56%

Nasdaq PHLX 11K

0.19%

0.16%

MIAX Pearl 11K

0.17%

0.31%

Cboe EDGA 8K

0.12%

0.24%

NYSE National 7K

0.11%

0.32%

NYSE American 2K

0.04%

0.12%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,901,869, which is 47.47% of today's total volume.
Today's Lit volume is 3,211,783, which is 52.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.30%.
The average Lit volume has been 53.70%.

LLY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

CHX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX