Dark

LEU
Centrus Energy Corp.
stock NYSE

At Close

Apr 10, 2026 3:59:58 PM EDT

187.21USD+3.907%(+7.04)503,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:28:30 AM EDT

182.60USD+1.349%(+2.43)3,958

After-hours

Apr 10, 2026 4:51:30 PM EDT

187.20USD-0.005%(-0.01)4,268

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	182.2500	191.000000	179.500000	187.2200	+3.913%	503,277	0.000%
2026-04-09	185.3800	189.770000	179.090000	180.1700	-5.239%	906,010	+3.913%
2026-04-08	186.0000	193.150000	180.070000	190.1300	+9.604%	1,272,749	-1.531%
2026-04-07	179.6500	180.405000	165.670000	173.4700	-5.481%	1,074,571	+7.926%
2026-04-06	183.7200	187.390000	179.100000	183.5300	+0.175%	440,667	+2.011%
2026-04-02	175.1800	188.290000	173.900000	183.2100	+0.027%	513,767	+2.189%
2026-04-01	179.3400	189.500000	177.996800	183.1600	+5.513%	755,752	+2.217%
2026-03-31	170.9700	175.840000	165.280000	173.5900	+3.009%	1,177,260	+7.852%
2026-03-30	184.2300	184.940000	165.900000	168.5200	-7.862%	975,061	+11.097%
2026-03-27	189.0000	191.355000	182.500000	182.9000	-5.385%	495,370	+2.362%
2026-03-26	190.0000	197.400000	188.500000	193.3100	+0.026%	534,665	-3.150%
2026-03-25	199.7500	202.999900	192.000000	193.2600	-1.317%	520,184	-3.125%
2026-03-24	189.2050	197.290000	184.270000	195.8400	+1.152%	566,302	-4.402%
2026-03-23	187.9100	197.000000	187.276000	193.6100	+3.668%	795,631	-3.300%
2026-03-20	201.8000	203.200000	184.500000	186.7600	-8.938%	1,764,950	+0.246%
2026-03-19	200.0000	209.469900	196.800000	205.0900	-1.617%	569,506	-8.713%
2026-03-18	214.8500	216.400000	207.980000	208.4600	-2.406%	561,436	-10.189%
2026-03-17	214.3800	220.900000	210.060000	213.6000	+0.357%	526,703	-12.350%
2026-03-16	210.7000	217.850000	210.125000	212.8400	+1.526%	523,559	-12.037%
2026-03-13	218.0000	227.370000	207.890000	209.6400	-2.425%	907,586	-10.695%
2026-03-12	201.0000	218.000000	196.780000	214.8500	+7.237%	1,151,534	-12.860%
2026-03-11	197.8300	208.750000	196.510000	200.3500	-0.244%	645,820	-6.554%
2026-03-10	197.6600	206.690000	194.000000	200.8400	+2.548%	817,677	-6.782%
2026-03-09	185.0000	197.220000	182.100000	195.8500	+3.685%	677,615	-4.406%
2026-03-06	188.9500	203.850000	187.280000	188.8900	-2.774%	964,428	-0.884%
2026-03-05	199.4000	202.070000	187.280000	194.2800	-4.333%	773,915	-3.634%
2026-03-04	198.6800	204.779900	192.500000	203.0800	+2.903%	585,420	-7.810%
2026-03-03	198.7000	200.525000	186.400000	197.3500	-5.116%	794,270	-5.133%
2026-03-02	193.5000	210.879900	192.326200	207.9900	+2.665%	703,677	-9.986%
2026-02-27	203.7000	210.480000	197.950000	202.5900	-3.968%	625,262	-7.587%
2026-02-26	208.4700	216.900000	204.090700	210.9600	+0.157%	666,320	-11.253%
2026-02-25	212.0000	213.420000	205.600100	210.6300	+1.670%	646,257	-11.114%
2026-02-24	197.4000	207.600000	189.000000	207.1700	+3.075%	713,754	-9.630%
2026-02-23	199.9800	201.740000	192.300000	200.9900	-1.345%	728,710	-6.851%
2026-02-20	205.1700	214.439900	196.770000	203.7300	-2.466%	764,904	-8.104%
2026-02-19	202.5900	210.221400	197.830000	208.8800	+1.069%	672,999	-10.370%
2026-02-18	200.5200	210.505000	197.590000	206.6700	+3.672%	833,288	-9.411%
2026-02-17	194.5400	200.300000	187.358000	199.3500	+0.080%	1,096,290	-6.085%
2026-02-13	186.2500	199.340000	183.450000	199.1900	+7.554%	1,571,948	-6.009%
2026-02-12	211.1600	211.160000	184.000000	185.2000	-11.877%	2,725,148	+1.091%
2026-02-11	253.0000	258.000000	206.230000	210.1600	-20.691%	3,218,076	-10.915%
2026-02-10	275.2500	276.800000	261.000100	264.9900	-4.073%	881,385	-29.348%
2026-02-09	259.3000	276.890000	254.010000	276.2400	+4.847%	950,315	-32.226%
2026-02-06	248.1250	266.490000	244.780000	263.4700	+8.831%	971,249	-28.941%
2026-02-05	243.0000	254.000000	236.000000	242.0900	-3.715%	937,385	-22.665%
2026-02-04	274.7200	277.000000	230.510100	251.4300	-10.354%	2,049,320	-25.538%
2026-02-03	279.9000	291.630000	270.810000	280.4700	+4.962%	1,015,241	-33.248%
2026-02-02	279.2100	289.999900	263.000000	267.2100	-3.978%	1,148,621	-29.935%
2026-01-30	292.2450	304.930000	276.000000	278.2800	-7.701%	1,590,606	-32.722%
2026-01-29	336.0000	339.710000	291.059000	301.5000	-10.735%	2,082,757	-37.904%
2026-01-28	313.0000	338.130000	303.570000	337.7600	+9.170%	1,844,280	-44.570%
2026-01-27	282.0000	317.450000	275.000000	309.3900	+9.830%	1,348,846	-39.487%
2026-01-26	301.4400	312.700000	279.090000	281.7000	-4.892%	1,395,219	-33.539%
2026-01-23	308.7900	309.030000	290.300000	296.1900	-2.044%	1,005,205	-36.791%
2026-01-22	305.0000	319.000000	293.600000	302.3700	-0.517%	1,240,382	-38.082%
2026-01-21	329.2100	345.600000	290.100000	303.9400	-3.792%	2,238,457	-38.402%
2026-01-20	323.0000	337.725800	309.230000	315.9200	-4.565%	1,376,166	-40.738%
2026-01-16	309.0000	331.360000	298.000000	331.0300	+8.144%	1,612,861	-43.443%
2026-01-15	314.2400	333.490000	303.810000	306.1000	-0.478%	1,403,416	-38.837%
2026-01-14	296.1400	312.500000	286.000000	307.5700	+3.118%	949,819	-39.129%
2026-01-13	319.8900	332.000000	297.107200	298.2700	-3.554%	1,156,754	-37.231%
2026-01-12	308.4800	315.870000	296.000000	309.2600	+1.003%	763,410	-39.462%
2026-01-09	304.9900	318.052500	300.005000	306.1900	+6.966%	1,218,511	-38.855%
2026-01-08	317.9800	317.980000	285.120000	286.2500	-11.369%	1,536,284	-34.596%
2026-01-07	310.4600	326.359900	306.000000	322.9700	+3.553%	967,339	-42.032%
2026-01-06	311.0000	321.709000	299.000000	311.8900	+3.821%	1,486,426	-39.972%
2026-01-05	280.6800	305.760000	276.000000	300.4100	+10.242%	1,922,941	-37.679%
2026-01-02	247.8500	272.701000	246.110100	272.5000	+12.251%	1,070,941	-31.295%
2025-12-31	247.0300	248.500000	239.000000	242.7600	-1.729%	607,724	-22.879%
2025-12-30	248.7100	254.740000	243.540000	247.0300	-0.887%	616,136	-24.212%
2025-12-29	247.4600	263.730000	245.142800	249.2400	-1.990%	763,252	-24.884%
2025-12-26	260.3900	260.390000	244.380100	254.3000	-2.260%	554,353	-26.378%
2025-12-24	257.0100	262.070000	252.000100	260.1800	+0.825%	341,673	-28.042%
2025-12-23	255.0000	269.145000	253.140000	258.0500	-1.191%	744,946	-27.448%
2025-12-22	270.2500	281.330000	259.000000	261.1600	-0.233%	1,262,895	-28.312%
2025-12-19	235.2000	265.880000	234.735000	261.7700	+13.972%	1,573,370	-28.479%
2025-12-18	227.6100	237.970000	220.500000	229.6800	+3.885%	861,715	-18.487%
2025-12-17	235.8700	241.299900	220.865000	221.0900	-6.246%	831,541	-15.320%
2025-12-16	222.6000	236.910000	220.224000	235.8200	+3.095%	761,464	-20.609%
2025-12-15	250.2500	251.990000	228.531400	228.7400	-8.140%	1,056,288	-18.152%
2025-12-12	272.7400	272.740000	243.480100	249.0100	-8.824%	1,021,150	-24.814%
2025-12-11	256.7900	274.000000	255.570000	273.1100	+3.224%	1,001,226	-31.449%
2025-12-10	260.0000	270.500000	248.930000	264.5800	-0.042%	1,298,994	-29.239%
2025-12-09	264.0000	266.770000	258.000000	264.6900	-1.419%	785,391	-29.268%
2025-12-08	269.2600	269.530000	258.000000	268.5000	+0.853%	675,900	-30.272%
2025-12-05	287.0000	287.180000	259.000000	266.2300	-4.450%	1,088,678	-29.677%
2025-12-04	267.5100	286.000000	264.000000	278.6300	+3.928%	1,098,512	-32.807%
2025-12-03	265.0000	269.990000	253.800000	268.1000	+0.949%	721,284	-30.168%
2025-12-02	252.6800	270.999900	252.500000	265.5800	+5.657%	745,539	-29.505%
2025-12-01	250.0000	257.415000	248.043100	251.3600	-3.062%	531,444	-25.517%
2025-11-28	259.0000	263.600000	253.560000	259.3000	+1.998%	434,532	-27.798%
2025-11-26	254.0000	258.322400	250.350000	254.2200	+2.105%	486,016	-26.355%
2025-11-25	249.8400	252.500000	232.190100	248.9800	-0.344%	580,550	-24.805%
2025-11-24	237.0000	253.000000	235.001800	249.8400	+3.355%	1,052,360	-25.064%
2025-11-21	236.2000	243.649900	221.346600	241.7300	+0.174%	1,161,051	-22.550%
2025-11-20	282.9600	286.000000	239.640000	241.3100	-8.688%	1,461,950	-22.415%
2025-11-19	252.3200	267.990000	247.942100	264.2700	+7.392%	1,345,252	-29.156%
2025-11-18	240.0800	251.300000	235.350000	246.0800	+0.179%	884,377	-23.919%
2025-11-17	240.0000	251.840000	240.000000	245.6400	-1.744%	850,241	-23.783%
2025-11-14	231.0000	261.000000	230.010000	250.0000	-1.517%	1,396,900	-25.112%
2025-11-13	263.6100	269.000000	247.870000	253.8500	-7.892%	1,219,576	-26.248%
2025-11-12	277.0500	283.890000	266.790000	275.6000	+0.022%	723,204	-32.068%
2025-11-11	279.0700	283.800000	267.160000	275.5400	-5.052%	989,117	-32.053%
2025-11-10	308.9900	317.174300	280.480000	290.2000	-1.346%	1,478,437	-35.486%
2025-11-07	254.1800	298.964800	254.010000	294.1600	+5.897%	1,907,232	-36.354%
2025-11-06	287.3500	299.900000	266.000000	277.7800	-14.721%	2,501,887	-32.601%
2025-11-05	331.0000	338.860000	321.000100	325.7300	-0.449%	1,076,692	-42.523%
2025-11-04	313.7500	340.000000	312.020000	327.2000	-4.604%	1,013,345	-42.781%
2025-11-03	350.7300	362.080000	332.000000	342.9900	-6.659%	1,412,424	-45.415%
2025-10-31	386.0000	390.000000	360.180100	367.4600	-4.135%	1,041,364	-49.050%
2025-10-30	375.0000	393.979900	371.000000	383.3100	-1.922%	817,519	-51.157%
2025-10-29	366.2400	401.995000	355.986000	390.8200	+7.457%	1,538,492	-52.096%
2025-10-28	374.0000	382.270000	354.100000	363.7000	+1.104%	1,232,893	-48.524%
2025-10-27	391.1500	391.799000	350.600000	359.7300	-6.076%	1,540,098	-47.955%
2025-10-24	364.3300	388.000000	354.000100	383.0000	+11.263%	1,539,625	-51.117%
2025-10-23	320.0000	349.960000	308.000100	344.2300	+9.338%	1,691,045	-45.612%
2025-10-22	351.2300	365.000000	293.820000	314.8300	-16.493%	3,386,987	-40.533%
2025-10-21	385.0000	395.000000	367.769300	377.0100	-5.717%	1,063,434	-50.341%
2025-10-20	400.0000	408.990000	372.600000	399.8700	+5.179%	1,452,032	-53.180%
2025-10-17	398.6800	411.508000	365.640000	380.1800	-8.485%	2,461,098	-50.755%
2025-10-16	454.0000	464.250000	406.010000	415.4300	-4.718%	2,058,201	-54.933%
2025-10-15	430.0000	460.500000	412.160000	436.0000	+10.057%	2,025,922	-57.060%
2025-10-14	387.0000	415.130000	370.000100	396.1600	-1.143%	1,373,663	-52.741%
2025-10-13	414.7600	430.000000	387.050000	400.7400	+10.181%	1,944,316	-53.281%
2025-10-10	380.9800	423.237600	362.650000	363.7100	-1.989%	2,618,459	-48.525%
2025-10-09	367.1200	389.410000	362.975000	371.0900	+1.886%	1,101,178	-49.549%
2025-10-08	378.8800	386.000000	359.013100	364.2200	-1.581%	1,266,746	-48.597%
2025-10-07	357.9000	388.620000	357.000000	370.0700	+3.871%	1,303,213	-49.410%
2025-10-06	348.9600	361.369000	339.000000	356.2800	+3.724%	977,263	-47.451%
2025-10-03	351.5000	360.140000	334.050000	343.4900	-1.604%	1,076,985	-45.495%
2025-10-02	339.9700	350.030000	325.500100	349.0900	+5.430%	1,005,791	-46.369%
2025-10-01	303.9900	334.780000	303.579700	331.1100	+6.786%	1,124,759	-43.457%
2025-09-30	307.9900	320.755000	306.000000	310.0700	-1.758%	1,056,845	-39.620%
2025-09-29	316.7000	322.000000	299.455500	315.6200	+3.363%	1,350,380	-40.682%
2025-09-26	316.1500	337.999000	297.000000	305.3500	-2.191%	1,763,822	-38.687%
2025-09-25	265.2500	318.080000	261.556900	312.1900	+13.112%	2,995,270	-40.030%
2025-09-24	303.4900	304.966000	276.000000	276.0000	-8.787%	1,618,046	-32.167%
2025-09-23	310.0000	312.000000	295.050000	302.5900	-1.185%	1,287,470	-38.127%
2025-09-22	296.8800	312.540000	282.560100	306.2200	+3.983%	1,943,723	-38.861%
2025-09-19	260.0000	301.570000	260.000000	294.4900	+12.123%	3,395,635	-36.426%
2025-09-18	236.0200	264.880000	231.620000	262.6500	+14.121%	1,886,106	-28.719%
2025-09-17	233.0000	235.000000	221.230000	230.1500	-1.485%	950,807	-18.653%
2025-09-16	243.0000	243.240000	226.430000	233.6200	-4.050%	1,311,354	-19.861%
2025-09-15	222.7000	243.800000	220.130000	243.4800	+9.611%	1,491,582	-23.107%
2025-09-12	220.3300	228.000000	219.900000	222.1300	-0.976%	663,185	-15.716%
2025-09-11	218.0000	232.665000	214.001000	224.3200	+2.289%	1,182,141	-16.539%
2025-09-10	221.5300	225.500000	215.760000	219.3000	+0.642%	884,228	-14.628%
2025-09-09	205.0000	223.980000	202.438700	217.9000	+6.459%	1,521,739	-14.080%
2025-09-08	205.5000	208.220000	198.200000	204.6800	-0.346%	767,656	-8.530%
2025-09-05	201.0000	205.400000	191.680000	205.3900	+3.206%	928,353	-8.847%
2025-09-04	202.0000	205.880000	198.060000	199.0100	-1.255%	619,566	-5.924%
2025-09-03	207.5000	209.950000	197.880000	201.5400	-1.153%	1,061,710	-7.105%
2025-09-02	192.4700	204.999900	186.500000	203.8900	+1.071%	956,133	-8.176%
2025-08-29	211.6900	212.000000	195.000000	201.7300	-3.654%	1,440,297	-7.193%
2025-08-28	206.0600	215.289900	202.000000	209.3800	+5.593%	1,529,783	-10.584%
2025-08-27	205.5900	210.480000	197.680000	198.2900	-4.974%	1,394,577	-5.583%
2025-08-26	194.2500	211.520000	192.160000	208.6700	+12.624%	2,440,480	-10.279%
2025-08-25	192.0000	193.100000	184.410000	185.2800	-0.638%	978,608	+1.047%
2025-08-22	178.9300	191.990000	174.320000	186.4700	+5.184%	1,713,630	+0.402%
2025-08-21	177.0700	179.940000	173.820000	177.2800	+0.733%	833,949	+5.607%
2025-08-20	168.0000	177.670000	162.100000	175.9900	+5.649%	1,543,386	+6.381%
2025-08-19	178.7100	179.000000	164.760100	166.5800	-6.189%	1,368,245	+12.390%
2025-08-18	181.8900	182.250000	175.210000	177.5700	-3.184%	1,075,173	+5.434%
2025-08-15	187.0000	187.556700	177.050000	183.4100	-2.999%	1,666,487	+2.077%
2025-08-14	188.6100	192.650000	182.470000	189.0800	+0.875%	2,849,831	-0.984%
2025-08-13	200.9900	201.800000	183.330000	187.4400	-13.769%	5,105,536	-0.117%
2025-08-12	216.0000	229.960000	215.000000	217.3700	-0.790%	1,057,662	-13.870%
2025-08-11	219.7700	224.999900	211.000000	219.1000	-1.815%	774,671	-14.550%
2025-08-08	230.1600	246.000000	217.020000	223.1500	-5.018%	1,282,750	-16.101%
2025-08-07	235.0000	237.829900	222.220000	234.9400	+1.097%	1,528,445	-20.312%
2025-08-06	237.0000	264.900000	230.100100	232.3900	+8.695%	2,838,158	-19.437%
2025-08-05	212.7900	218.960000	206.120000	213.8000	+1.785%	1,086,135	-12.432%
2025-08-04	212.0000	212.000000	198.600000	210.0500	+0.826%	1,065,088	-10.869%
2025-08-01	201.2200	214.210000	192.944300	208.3300	-3.282%	1,298,988	-10.133%
2025-07-31	225.1600	227.237700	213.000000	215.4000	-4.347%	1,072,968	-13.083%
2025-07-30	217.0000	233.870000	216.000000	225.1900	+0.495%	1,003,791	-16.861%
2025-07-29	239.6300	242.000000	222.895000	224.0800	-6.399%	1,127,639	-16.449%
2025-07-28	246.0000	246.115000	227.570000	239.4000	-0.664%	821,666	-21.796%
2025-07-25	245.0000	246.000000	239.000000	241.0000	-0.549%	747,739	-22.315%
2025-07-24	235.0000	246.590000	232.730000	242.3300	+5.586%	1,084,100	-22.742%
2025-07-23	221.5000	233.900000	218.000000	229.5100	+6.338%	1,454,067	-18.426%
2025-07-22	219.4500	225.240000	208.000000	215.8300	-3.647%	1,350,210	-13.256%
2025-07-21	249.6600	250.882436	222.220100	224.0000	-10.163%	1,928,983	-16.420%
2025-07-18	239.0000	249.420000	234.947900	249.3400	+6.606%	1,219,634	-24.914%
2025-07-17	228.3000	235.820000	225.400000	233.8900	+2.917%	1,051,996	-19.954%
2025-07-16	216.0000	229.490000	210.280000	227.2600	+5.575%	1,217,862	-17.619%
2025-07-15	219.3400	220.999900	208.000000	215.2600	-0.467%	1,119,780	-13.026%
2025-07-14	204.0000	217.000000	199.230000	216.2700	+4.782%	1,014,962	-13.432%
2025-07-11	192.5000	206.960000	192.000000	206.4000	+4.527%	1,244,947	-9.293%
2025-07-10	182.9100	197.980000	178.000000	197.4600	+10.085%	1,518,818	-5.186%
2025-07-09	180.1500	180.150000	172.060500	179.3700	+3.175%	476,015	+4.376%
2025-07-08	185.5000	188.500000	171.140000	173.8500	-5.336%	1,087,347	+7.691%
2025-07-07	174.0000	186.230000	167.260000	183.6500	+4.555%	1,050,611	+1.944%
2025-07-03	174.5900	177.420000	170.949100	175.6500	-0.459%	462,090	+6.587%
2025-07-02	167.8900	176.800000	164.910000	176.4600	+4.594%	853,759	+6.098%
2025-07-01	173.1700	176.840000	166.800000	168.7100	-7.899%	1,055,252	+10.971%
2025-06-30	168.9500	184.430000	163.307300	183.1800	+8.615%	1,367,047	+2.205%
2025-06-27	177.3100	178.660000	161.740000	168.6500	-3.607%	1,712,878	+11.011%
2025-06-26	163.4600	184.000000	151.000000	174.9600	-3.433%	2,570,335	+7.007%
2025-06-25	195.7000	195.700000	177.000000	181.1800	-5.724%	1,639,676	+3.334%
2025-06-24	198.1000	203.460000	184.880000	192.1800	-0.036%	1,965,353	-2.581%
2025-06-23	198.7600	204.950000	183.610000	192.2500	+1.163%	1,892,014	-2.616%
2025-06-20	193.1900	211.312200	188.480000	190.0400	+5.018%	2,947,270	-1.484%
2025-06-18	176.0000	182.390000	174.630000	180.9600	+4.583%	1,101,282	+3.459%
2025-06-17	175.0000	176.470000	168.583200	173.0300	+1.824%	1,129,435	+8.201%
2025-06-16	172.6000	176.620000	166.500000	169.9300	+4.740%	1,303,630	+10.175%
2025-06-13	153.9500	165.250000	152.160000	162.2400	+2.398%	1,045,620	+15.397%
2025-06-12	155.9600	160.559900	154.053800	158.4400	+0.196%	692,025	+18.165%
2025-06-11	147.1200	165.000000	147.120000	158.1300	+8.368%	2,092,568	+18.396%
2025-06-10	147.5900	149.389900	140.650100	145.9200	-0.110%	970,149	+28.303%
2025-06-09	149.3400	152.715000	144.148000	146.0800	+2.075%	1,263,457	+28.163%
2025-06-06	136.9800	143.650000	133.000100	143.1100	+4.966%	995,745	+30.822%
2025-06-05	144.3800	146.829200	130.805000	136.3400	-3.305%	1,871,532	+37.318%
2025-06-04	133.9900	142.690000	128.180000	141.0000	+7.265%	1,903,237	+32.780%
2025-06-03	135.4700	138.999900	130.210000	131.4500	+5.515%	1,905,089	+42.427%
2025-06-02	125.0400	127.990000	123.263000	124.5800	-1.844%	771,716	+50.281%
2025-05-30	118.0000	128.685000	117.640800	126.9200	+2.769%	1,169,314	+47.510%
2025-05-29	129.6000	130.000000	122.390000	123.5000	-3.319%	1,255,844	+51.595%
2025-05-28	130.5500	136.000000	126.500000	127.7400	-0.094%	2,487,698	+46.563%
2025-05-27	115.8100	129.120000	115.810000	127.8600	+12.861%	3,199,381	+46.426%
2025-05-23	111.7500	118.270000	100.500000	113.2900	+21.595%	4,260,230	+65.257%
2025-05-22	92.9100	94.759900	90.830000	93.1700	-0.182%	576,733	+100.945%
2025-05-21	93.7000	98.710000	92.840000	93.3400	-1.840%	839,333	+100.579%
2025-05-20	96.4800	97.000000	92.990000	95.0900	-0.116%	357,084	+96.887%
2025-05-19	93.3600	95.540000	90.250000	95.2000	-0.574%	466,987	+96.660%
2025-05-16	96.3900	97.486400	94.000000	95.7500	-0.581%	566,071	+95.530%
2025-05-15	95.1600	96.527600	91.630000	96.3100	-0.629%	626,745	+94.393%
2025-05-14	94.0700	98.680000	92.780000	96.9200	+4.699%	2,138,094	+93.170%
2025-05-13	94.9100	97.500000	92.140000	92.5700	-2.260%	769,291	+102.247%
2025-05-12	99.8500	101.529900	92.103000	94.7100	+1.186%	1,046,304	+97.677%
2025-05-09	90.8400	94.055700	88.469800	93.6000	+5.811%	1,266,587	+100.021%
2025-05-08	80.7500	89.900000	80.450000	88.4600	+22.014%	1,899,830	+111.644%
2025-05-07	76.0000	76.000000	71.530000	72.5000	-2.632%	701,093	+158.234%
2025-05-06	70.4300	75.560000	70.430000	74.4600	+3.907%	474,592	+151.437%
2025-05-05	73.3900	73.873500	71.000000	71.6600	-2.397%	330,701	+161.262%
2025-05-02	72.4300	74.530000	72.000000	73.4200	+3.278%	341,979	+154.999%
2025-05-01	70.8800	72.045000	69.500000	71.0900	+2.598%	323,961	+163.356%
2025-04-30	67.6900	69.840000	66.378700	69.2900	-2.353%	300,773	+170.198%
2025-04-29	70.0000	71.250000	68.488700	70.9600	+0.838%	226,395	+163.839%
2025-04-28	72.0000	72.530000	67.700000	70.3700	+1.164%	277,031	+166.051%
2025-04-25	67.4000	70.660000	67.270000	69.5600	+1.178%	232,850	+169.149%
2025-04-24	67.3700	69.580000	67.370000	68.7500	+2.200%	388,605	+172.320%
2025-04-23	67.6100	68.880000	65.930000	67.2700	+3.127%	413,908	+178.311%
2025-04-22	64.0100	65.792100	63.000000	65.2300	+4.151%	300,504	+187.015%
2025-04-21	67.1300	67.130000	60.520000	62.6300	-6.884%	564,667	+198.930%
2025-04-17	65.4700	68.234300	65.470000	67.2600	+3.239%	441,152	+178.353%
2025-04-16	62.3000	68.380000	62.101800	65.1500	+2.341%	634,912	+187.368%
2025-04-15	64.3900	66.140000	62.170100	63.6600	-1.865%	378,057	+194.094%
2025-04-14	67.1800	67.180000	61.414800	64.8700	+0.824%	613,318	+188.608%
2025-04-11	60.4600	64.699900	59.860000	64.3400	+6.558%	522,442	+190.985%
2025-04-10	62.3400	63.130000	58.814000	60.3800	-6.169%	617,987	+210.070%
2025-04-09	55.2100	65.420000	53.790000	64.3500	+16.050%	1,298,650	+190.940%
2025-04-08	63.6600	64.300000	53.750000	55.4500	-5.311%	687,433	+237.638%
2025-04-07	50.7500	63.400000	50.000000	58.5600	+7.588%	1,327,933	+219.706%
2025-04-04	54.8000	56.000000	49.400100	54.4300	-5.684%	1,243,556	+243.965%
2025-04-03	60.1000	62.000000	57.220000	57.7100	-8.411%	862,876	+224.415%
2025-04-02	62.7100	65.769900	62.220000	63.0100	-2.927%	728,617	+197.127%
2025-04-01	64.6600	68.189900	60.650000	64.9100	+4.340%	888,708	+188.430%
2025-03-31	63.7800	63.900000	61.010000	62.2100	-6.098%	980,686	+200.948%
2025-03-28	68.5000	69.755900	65.580000	66.2500	-4.124%	366,938	+182.596%
2025-03-27	69.4700	70.627600	67.310000	69.1000	-1.272%	411,423	+170.941%
2025-03-26	74.2300	74.360000	69.180000	69.9900	-5.073%	474,137	+167.495%
2025-03-25	76.0700	77.240000	72.755000	73.7300	-4.085%	489,731	+153.926%
2025-03-24	76.4500	77.700000	75.200000	76.8700	+3.850%	514,282	+143.554%
2025-03-21	73.1600	74.570000	71.880000	74.0200	-0.350%	658,424	+152.932%
2025-03-20	74.3700	78.560000	74.070000	74.2800	-2.225%	635,768	+152.046%
2025-03-19	73.5600	77.581700	72.790000	75.9700	+3.926%	555,202	+146.439%
2025-03-18	75.9000	76.710000	72.346400	73.1000	-3.879%	400,693	+156.115%
2025-03-17	76.7500	80.116200	74.200000	76.0500	-0.432%	485,819	+146.180%
2025-03-14	75.0500	77.600000	73.650000	76.3800	+6.142%	478,497	+145.117%
2025-03-13	74.0800	75.200000	70.990000	71.9600	-3.071%	322,647	+160.172%
2025-03-12	77.0000	78.595000	73.100000	74.2400	+0.379%	593,396	+152.182%
2025-03-11	73.0000	77.335500	72.110000	73.9600	-0.068%	600,022	+153.137%
2025-03-10	76.8800	77.500000	71.630000	74.0100	-7.267%	749,345	+152.966%
2025-03-07	79.3400	81.495000	75.920000	79.8100	+0.113%	566,705	+134.582%
2025-03-06	81.5000	82.755000	78.045000	79.7200	-5.724%	630,250	+134.847%
2025-03-05	90.3400	90.340000	81.410000	84.5600	-4.775%	925,075	+121.405%
2025-03-04	80.6600	90.468000	79.610000	88.8000	+5.714%	918,893	+110.833%
2025-03-03	92.6600	93.333300	82.615000	84.0000	-7.418%	912,009	+122.881%
2025-02-28	88.5300	91.886500	84.700000	90.7300	+1.352%	735,192	+106.349%
2025-02-27	96.5000	98.000000	89.330000	89.5200	-4.257%	703,105	+109.138%
2025-02-26	90.3600	95.500000	88.860000	93.5000	+6.699%	739,364	+100.235%
2025-02-25	92.3500	93.670000	85.500000	87.6300	-2.177%	904,375	+113.648%
2025-02-24	97.3300	97.330000	88.090000	89.5800	-8.843%	905,170	+108.998%
2025-02-21	104.6200	104.950000	94.640000	98.2700	-5.655%	988,666	+90.516%
2025-02-20	105.3200	106.130000	101.000000	104.1600	-1.736%	659,651	+79.743%
2025-02-19	108.8100	110.000000	104.340000	106.0000	-5.069%	962,947	+76.623%
2025-02-18	112.2300	115.770000	108.080000	111.6600	-2.044%	651,063	+67.670%
2025-02-14	118.0000	118.000000	112.500000	113.9900	-3.210%	558,445	+64.242%
2025-02-13	121.5000	122.000000	111.780000	117.7700	-0.792%	938,165	+58.971%
2025-02-12	113.3700	122.945000	113.000000	118.7100	+4.132%	1,220,902	+57.712%
2025-02-11	112.5700	118.970000	112.400000	114.0000	-0.341%	1,122,703	+64.228%
2025-02-10	107.0000	119.420000	104.500000	114.3900	+5.032%	1,627,757	+63.668%
2025-02-07	94.9000	111.900000	86.900000	108.9100	+33.126%	4,301,548	+71.903%
2025-02-06	85.2400	85.540000	78.840000	81.8100	-3.069%	669,491	+128.847%
2025-02-05	79.6500	86.830000	79.511600	84.4000	+4.975%	700,465	+121.825%
2025-02-04	85.3300	85.600000	78.750000	80.4000	-1.796%	517,079	+132.861%
2025-02-03	78.0000	83.226300	77.010000	81.8700	-0.522%	390,182	+128.680%
2025-01-31	86.9100	87.460000	82.140000	82.3000	-3.607%	689,987	+127.485%
2025-01-30	82.7800	86.880000	82.640000	85.3800	+4.915%	552,729	+119.279%
2025-01-29	81.3800	81.380000	81.380000	81.3800	+3.117%	215	+130.057%
2025-01-28	80.0000	81.030000	75.000000	78.9200	+0.934%	629,076	+137.228%
2025-01-27	83.5000	84.230000	76.500000	78.1900	-15.011%	1,893,930	+139.442%
2025-01-24	97.9000	99.570000	91.310100	92.0000	-2.335%	882,752	+103.500%
2025-01-23	89.3500	97.700000	89.000000	94.2000	+3.733%	1,108,092	+98.747%
2025-01-22	94.3900	94.390000	88.641900	90.8100	+2.575%	1,195,890	+106.167%
2025-01-21	81.6300	89.383100	79.074300	88.5300	+13.748%	1,367,293	+111.476%
2025-01-17	75.2200	79.116200	74.130000	77.8300	+5.090%	695,597	+140.550%
2025-01-16	74.5100	75.050000	72.020000	74.0600	+0.598%	293,210	+152.795%
2025-01-15	72.0000	74.140000	70.151300	73.6200	+5.382%	781,143	+154.306%
2025-01-14	72.0300	72.750000	68.600000	69.8600	+0.143%	245,173	+167.993%
2025-01-13	69.4500	72.440000	68.100000	69.7600	-1.511%	579,322	+168.377%
2025-01-10	72.4200	74.660000	69.500000	70.8300	-2.196%	373,753	+164.323%
2025-01-08	72.3300	73.609700	69.510000	72.4200	-1.670%	715,674	+158.520%
2025-01-07	81.0700	82.030000	72.530000	73.6500	-9.721%	805,789	+154.202%
2025-01-06	83.8000	84.240000	80.504700	81.5800	+0.965%	566,378	+129.493%
2025-01-03	75.1600	82.010000	74.766300	80.8000	+9.115%	761,495	+131.708%
2025-01-02	67.5200	74.340000	67.520000	74.0500	+11.169%	641,569	+152.829%
2024-12-31	68.7900	69.880000	65.106000	66.6100	-1.842%	575,654	+181.069%
2024-12-30	69.7600	70.755400	67.150000	67.8600	-4.031%	503,782	+175.892%
2024-12-27	73.3000	74.770000	68.755000	70.7100	-2.644%	458,084	+164.772%
2024-12-26	68.0000	73.000000	67.800000	72.6300	+5.200%	471,422	+157.772%
2024-12-24	68.4700	69.565000	66.510000	69.0400	+1.172%	214,884	+171.176%
2024-12-23	67.0500	68.660000	65.600400	68.2400	+2.156%	534,479	+174.355%
2024-12-20	66.7400	70.613400	66.510000	66.8000	-2.096%	715,464	+180.269%
2024-12-19	70.0000	71.420000	67.000000	68.2300	-1.572%	573,190	+174.395%
2024-12-18	73.0000	74.650000	68.000000	69.3200	-3.588%	703,009	+170.081%
2024-12-17	76.7400	76.740000	68.800000	71.9000	-6.307%	769,354	+160.389%
2024-12-16	72.4200	78.000000	70.060000	76.7400	+5.965%	713,183	+143.967%
2024-12-13	74.6200	76.989900	72.080000	72.4200	-2.844%	333,315	+158.520%
2024-12-12	75.6100	78.000000	73.600000	74.5400	-0.759%	485,582	+151.167%
2024-12-11	76.0000	79.340000	74.350000	75.1100	+4.946%	993,393	+149.261%
2024-12-10	72.1600	74.960000	70.700000	71.5700	-1.432%	501,162	+161.590%
2024-12-09	78.4100	79.120000	72.200000	72.6100	-7.255%	689,598	+157.843%
2024-12-06	79.7300	81.946100	76.630000	78.2900	-0.647%	622,739	+139.137%
2024-12-05	76.0000	80.035000	73.750000	78.8000	+2.939%	774,397	+137.589%
2024-12-04	77.3000	80.720000	76.050000	76.5500	-0.481%	964,315	+144.572%
2024-12-03	82.0000	82.500000	74.400000	76.9200	-6.730%	1,209,638	+143.396%
2024-12-02	92.8200	92.820000	82.100000	82.4700	-9.374%	1,009,612	+127.016%
2024-11-29	83.8900	92.400000	83.040000	91.0000	+10.316%	834,514	+105.736%
2024-11-27	82.3000	86.350000	82.090000	82.4900	+1.277%	785,346	+126.961%
2024-11-26	82.7600	89.180000	81.410000	81.4500	-2.068%	720,611	+129.859%
2024-11-25	88.4200	88.770000	81.800000	83.1700	-4.237%	929,530	+125.105%
2024-11-22	83.9200	87.845000	78.500000	86.8500	+8.698%	1,800,792	+115.567%
2024-11-21	76.0900	82.140000	72.920000	79.9000	+6.335%	1,267,387	+134.318%
2024-11-20	70.0000	75.800000	66.370000	75.1400	+9.693%	1,452,913	+149.162%
2024-11-19	71.4485	71.850000	64.560000	68.5000	-10.411%	2,513,716	+173.314%
2024-11-18	72.0000	79.370000	70.500000	76.4600	+8.979%	1,246,870	+144.860%
2024-11-15	76.4900	81.800000	68.650000	70.1600	-11.570%	2,576,657	+166.847%
2024-11-14	82.3600	83.379900	78.390000	79.3400	-2.770%	832,024	+135.972%
2024-11-13	93.4900	95.000000	80.300000	81.6000	-10.829%	1,601,128	+129.436%
2024-11-12	89.1100	92.430000	86.170000	91.5100	-0.087%	1,468,135	+104.590%
2024-11-11	95.0000	95.000000	87.670000	91.5900	-0.185%	1,082,352	+104.411%
2024-11-08	88.7000	94.585900	86.660000	91.7600	+5.958%	1,708,361	+104.032%
2024-11-07	88.4700	91.760000	84.310000	86.6000	-0.563%	1,851,549	+116.189%
2024-11-06	81.5000	87.990000	78.000000	87.0900	+15.001%	2,642,908	+114.973%
2024-11-05	75.8100	78.000000	72.710000	75.7300	-2.910%	5,239,189	+147.220%
2024-11-04	93.5000	94.990000	76.000000	78.0000	-28.787%	5,725,978	+140.026%
2024-11-01	106.3000	118.359900	102.770000	109.5300	+5.510%	1,307,715	+70.930%
2024-10-31	102.0000	108.250000	98.000100	103.8100	+0.503%	841,680	+80.349%
2024-10-30	106.1600	108.734800	99.850000	103.2900	-1.582%	1,010,864	+81.257%
2024-10-29	89.0500	105.280000	82.560000	104.9500	+11.792%	2,102,133	+78.390%
2024-10-28	90.2400	98.000000	89.000000	93.8800	+9.175%	1,833,513	+99.425%
2024-10-25	85.3300	91.650000	84.008400	85.9900	+0.773%	904,886	+117.723%
2024-10-24	90.7300	92.860000	84.230000	85.3300	-5.744%	1,037,725	+119.407%
2024-10-23	90.6500	93.920000	88.150000	90.5300	-3.031%	1,506,133	+106.804%
2024-10-22	95.0000	99.900000	87.190000	93.3600	-1.185%	1,869,767	+100.536%
2024-10-21	104.0000	104.500000	92.150000	94.4800	-4.169%	2,280,628	+98.158%
2024-10-18	84.5300	100.870000	82.350000	98.5900	+21.641%	2,989,635	+89.898%
2024-10-17	84.0000	90.200000	79.340000	81.0500	+4.729%	3,052,779	+130.993%

document.getElementById("Mh788P").onerror = function(){this.style.display='none';}; .dark-mode .XdmHPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdmHPC{ color: #333333; background-color: white; border: 2px solid #333333; }LEUCentrus Energy Corp.stock NYSE

LEU
Centrus Energy Corp.
stock NYSE