Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

162.54USD-0.101%(-0.17)466,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.71)0

After-hours

Jul 18, 2025 4:34:30 PM EDT

162.54USD-0.003%(0.00)3,967

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	124	4	97

LDOS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LDOS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDOS Feb 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

LDOS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			LDOS260220C00240000
230 C	0	0%	0			LDOS260220C00230000
220 C	1.83	0%	1	1	07-15	LDOS260220C00220000
210 C	3.10	+5.80%	1	3	07-17	LDOS260220C00210000
200 C	3.90	-15.22%	1	4	07-17	LDOS260220C00200000
195 C	4.54	+12.10%	2	5	07-16	LDOS260220C00195000
190 C	7.60	+96.38%	1	3	07-07	LDOS260220C00190000
185 C	8.40	-3.89%	3	8	07-14	LDOS260220C00185000
180 C	9.70	+1.04%	1	46	07-14	LDOS260220C00180000
175 C	12.30	+20.00%	2	33	07-14	LDOS260220C00175000
170 C	14.60	+4.89%	2	5	07-14	LDOS260220C00170000
165 C	14.20	-17.44%	1	16	07-16	LDOS260220C00165000
160 C	18.50	+10.18%	3	28	07-17	LDOS260220C00160000
155 C	17.58	+2.81%	1	5	06-30	LDOS260220C00155000
150 C	22.40	-8.57%	8	36	07-16	LDOS260220C00150000
145 C	0	0%	0			LDOS260220C00145000
140 C	31.45	+7.34%	1	5	07-17	LDOS260220C00140000
135 C	0	0%	0			LDOS260220C00135000
130 C	36.20	-11.06%	1	26	07-16	LDOS260220C00130000
125 C	0	0%	0			LDOS260220C00125000
120 C	0	0%	0			LDOS260220C00120000
115 C	0	0%	0			LDOS260220C00115000
110 C	0	0%	0			LDOS260220C00110000
105 C	0	0%	0			LDOS260220C00105000
100 C	62.36	0%	1	1	07-16	LDOS260220C00100000
95 C	0	0%	0			LDOS260220C00095000
90 C	68.00	+7.39%	1	1	06-26	LDOS260220C00090000
85 C	0	0%	0			LDOS260220C00085000
80 C	0	0%	0			LDOS260220C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			LDOS260220P00240000
230 P	0	0%	0			LDOS260220P00230000
220 P	0	0%	0			LDOS260220P00220000
210 P	0	0%	0			LDOS260220P00210000
200 P	0	0%	0			LDOS260220P00200000
195 P	0	0%	0			LDOS260220P00195000
190 P	0	0%	0			LDOS260220P00190000
185 P	0	0%	0			LDOS260220P00185000
180 P	0	0%	0			LDOS260220P00180000
175 P	0	0%	0			LDOS260220P00175000
170 P	0	0%	0			LDOS260220P00170000
165 P	15.30	+4.08%	3	4	07-09	LDOS260220P00165000
160 P	12.85	-1.91%	2	4	07-17	LDOS260220P00160000
155 P	11.00	-31.85%	1	6	07-16	LDOS260220P00155000
150 P	9.16	+0.66%	1	5	07-17	LDOS260220P00150000
145 P	6.90	-23.59%	2	55	07-17	LDOS260220P00145000
140 P	5.40	-49.53%	1	2	07-08	LDOS260220P00140000
135 P	5.00	-23.08%	2	6	07-16	LDOS260220P00135000
130 P	4.08	-24.44%	1	3	07-02	LDOS260220P00130000
125 P	3.10	-9.62%	2	15	07-17	LDOS260220P00125000
120 P	2.55	+6.25%	1	1	07-16	LDOS260220P00120000
115 P	0	0%	0			LDOS260220P00115000
110 P	0	0%	0			LDOS260220P00110000
105 P	0	0%	0			LDOS260220P00105000
100 P	0	0%	0			LDOS260220P00100000
95 P	0	0%	0			LDOS260220P00095000
90 P	0	0%	0			LDOS260220P00090000
85 P	0	0%	0			LDOS260220P00085000
80 P	0	0%	0			LDOS260220P00080000

Share