Dark

Check out our API

LDOS
Leidos Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

162.54USD-0.101%(-0.17)466,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.71)0

After-hours

Jul 18, 2025 4:34:30 PM EDT

162.54USD-0.003%(0.00)3,967

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

LDOS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			LDOS250919C00230000
220 C	0	0%	0			LDOS250919C00220000
210 C	0	0%	0			LDOS250919C00210000
200 C	0	0%	0			LDOS250919C00200000
195 C	0	0%	0			LDOS250919C00195000
190 C	0	0%	0			LDOS250919C00190000
185 C	0	0%	0			LDOS250919C00185000
180 C	0	0%	0			LDOS250919C00180000
175 C	0	0%	0			LDOS250919C00175000
170 C	0	0%	0			LDOS250919C00170000
165 C	0	0%	0			LDOS250919C00165000
160 C	0	0%	0			LDOS250919C00160000
155 C	0	0%	0			LDOS250919C00155000
150 C	0	0%	0			LDOS250919C00150000
145 C	0	0%	0			LDOS250919C00145000
140 C	0	0%	0			LDOS250919C00140000
135 C	0	0%	0			LDOS250919C00135000
130 C	0	0%	0			LDOS250919C00130000
125 C	0	0%	0			LDOS250919C00125000
120 C	0	0%	0			LDOS250919C00120000
115 C	0	0%	0			LDOS250919C00115000
110 C	0	0%	0			LDOS250919C00110000
105 C	0	0%	0			LDOS250919C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			LDOS250919P00230000
220 P	0	0%	0			LDOS250919P00220000
210 P	0	0%	0			LDOS250919P00210000
200 P	0	0%	0			LDOS250919P00200000
195 P	0	0%	0			LDOS250919P00195000
190 P	0	0%	0			LDOS250919P00190000
185 P	0	0%	0			LDOS250919P00185000
180 P	0	0%	0			LDOS250919P00180000
175 P	0	0%	0			LDOS250919P00175000
170 P	0	0%	0			LDOS250919P00170000
165 P	0	0%	0			LDOS250919P00165000
160 P	0	0%	0			LDOS250919P00160000
155 P	0	0%	0			LDOS250919P00155000
150 P	0	0%	0			LDOS250919P00150000
145 P	0	0%	0			LDOS250919P00145000
140 P	0	0%	0			LDOS250919P00140000
135 P	0	0%	0			LDOS250919P00135000
130 P	0	0%	0			LDOS250919P00130000
125 P	0	0%	0			LDOS250919P00125000
120 P	0	0%	0			LDOS250919P00120000
115 P	0	0%	0			LDOS250919P00115000
110 P	0	0%	0			LDOS250919P00110000
105 P	0	0%	0			LDOS250919P00105000

Share