Dark

Check out our API

LDI
loanDepot, Inc.
stock NYSE

Market Open

Apr 10, 2026 9:45:12 AM EDT

1.38USD0.000%(0.00)65,998

1.37Bid 1.38Ask 0.01Spread

Pre-market

Apr 10, 2026 8:51:30 AM EDT

1.42USD+2.899%(+0.04)5,767

After-hours

Apr 9, 2026 4:06:30 PM EDT

1.40USD+1.449%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	3,135	692	0

LDI Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

LDI Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

LDI Apr 10, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

LDI Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			LDI260410C00004000
3.50 C	0	0%	0			LDI260410C00003500
3.00 C	0.07	0%	5	5	03-04	LDI260410C00003000
2.50 C	0	0%	0			LDI260410C00002500
2.00 C	0.05	0.00%	1	1,160	04-07	LDI260410C00002000
1.50 C	0.03	0.00%	6	1,970	04-09	LDI260410C00001500
1.00 C	0.45	0.00%	6	8	04-09	LDI260410C00001000
0.50 C	0.97	+3.19%	61	98	04-09	LDI260410C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			LDI260410P00004000
3.50 P	1.99	-9.55%	2	2	04-06	LDI260410P00003500
3.00 P	1.53	0.00%	2	3	04-09	LDI260410P00003000
2.50 P	1.06	+34.18%	2	1	04-08	LDI260410P00002500
2.00 P	0.63	+12.50%	2	14	04-08	LDI260410P00002000
1.50 P	0.15	+36.36%	257	672	04-09	LDI260410P00001500
1.00 P	0	0%	0			LDI260410P00001000
0.50 P	0.05	0%	1	0	04-02	LDI260410P00000500

Share