Dark

Check out our API

LC
LendingClub Corporation
stock NYSE

Market Open

Sep 8, 2025 11:09:19 AM EDT

16.56USD-0.271%(-0.04)465,951

16.55Bid 16.56Ask 0.01Spread

Pre-market

Sep 5, 2025 8:45:30 AM EDT

16.99USD+2.349%(+0.39)0

After-hours

Sep 5, 2025 4:00:30 PM EDT

16.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,136	4,662	43	604

LC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LC Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

LC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			LC250919C00025000
22 C	0	0%	0			LC250919C00022000
21 C	0.20	0%	8	8	07-30	LC250919C00021000
20 C	0.08	0.00%	2	40	08-29	LC250919C00020000
19 C	0.11	+83.33%	2	1,239	09-05	LC250919C00019000
18 C	0.18	-10.00%	39	414	09-05	LC250919C00018000
17 C	0.43	+7.50%	12	2,961	09-05	LC250919C00017000
16 C	0.90	-10.00%	3	329	09-05	LC250919C00016000
15 C	1.80	+2.27%	4	2,516	09-05	LC250919C00015000
14 C	2.50	-28.57%	1	150	09-04	LC250919C00014000
13 C	2.24	-28.21%	3	125	08-21	LC250919C00013000
12 C	4.50	-15.25%	2	5	09-02	LC250919C00012000
11 C	5.15	+102.76%	1	6	07-30	LC250919C00011000
10 C	0	0%	0			LC250919C00010000
9 C	6.74	0%	1	1	08-13	LC250919C00009000
8 C	0	0%	0			LC250919C00008000
7 C	0	0%	0			LC250919C00007000
6 C	6.95	0%	2	2	07-21	LC250919C00006000
5 C	7.92	0%	2	2	07-21	LC250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			LC250919P00025000
22 P	0	0%	0			LC250919P00022000
21 P	0	0%	0			LC250919P00021000
20 P	0	0%	0			LC250919P00020000
19 P	3.80	0%	2	0	07-30	LC250919P00019000
18 P	1.80	+24.14%	1	1	09-03	LC250919P00018000
17 P	0.85	+6.25%	5	42	09-03	LC250919P00017000
16 P	0.35	0.00%	13	153	09-05	LC250919P00016000
15 P	0.14	+16.67%	3	261	09-05	LC250919P00015000
14 P	0.09	-68.97%	6	98	08-26	LC250919P00014000
13 P	0.10	-16.67%	5	13	08-25	LC250919P00013000
12 P	0.10	-23.08%	25	49	08-29	LC250919P00012000
11 P	0.06	-40.00%	1	27	08-11	LC250919P00011000
10 P	0.25	+13.64%	1	3	07-25	LC250919P00010000
9 P	0	0%	0			LC250919P00009000
8 P	0	0%	0			LC250919P00008000
7 P	0	0%	0			LC250919P00007000
6 P	0	0%	0			LC250919P00006000
5 P	0	0%	0			LC250919P00005000

Share