Dark

LC
LendingClub Corporation
stock NYSE

Market Open

Sep 8, 2025 11:09:19 AM EDT

16.56USD-0.271%(-0.04)472,391

16.59Bid 16.61Ask 0.02Spread

Pre-market

Sep 5, 2025 8:45:30 AM EDT

16.99USD+2.349%(+0.39)0

After-hours

Sep 5, 2025 4:00:30 PM EDT

16.60USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-08	16.5700	16.6200	16.280000	16.5600	-0.241%	472,391	0.000%
2025-09-05	16.8200	16.9900	16.250000	16.6000	-0.539%	1,310,529	-0.241%
2025-09-04	16.4300	16.7400	16.370000	16.6900	+2.017%	778,889	-0.779%
2025-09-03	16.5000	16.7500	16.210000	16.3600	-1.564%	1,402,323	+1.222%
2025-09-02	16.6000	16.8600	16.320000	16.6200	-3.260%	2,120,223	-0.361%
2025-08-29	17.2500	17.4900	17.100000	17.1800	-0.406%	1,487,082	-3.609%
2025-08-28	16.9100	17.4400	16.836000	17.2500	+2.617%	1,461,757	-4.000%
2025-08-27	16.5000	16.9150	16.460000	16.8100	+1.571%	2,176,079	-1.487%
2025-08-26	16.4400	16.7600	16.300000	16.5500	+0.242%	1,344,773	+0.060%
2025-08-25	16.1800	16.6600	16.120000	16.5100	+1.226%	1,218,276	+0.303%
2025-08-22	15.3700	16.6100	15.190000	16.3100	+6.185%	2,389,368	+1.533%
2025-08-21	14.9900	15.4700	14.820000	15.3600	+1.186%	1,378,031	+7.813%
2025-08-20	15.1100	15.1900	14.610000	15.1800	-0.263%	1,508,819	+9.091%
2025-08-19	15.9200	16.1600	15.200000	15.2200	-4.517%	1,946,581	+8.804%
2025-08-18	15.4500	15.9500	15.410000	15.9400	+2.839%	1,917,424	+3.890%
2025-08-15	15.5400	15.5400	15.140000	15.5000	-0.129%	915,357	+6.839%
2025-08-14	15.3600	15.6150	15.275000	15.5200	-1.585%	1,041,092	+6.701%
2025-08-13	15.5600	15.7750	15.410000	15.7700	+2.005%	1,158,630	+5.010%
2025-08-12	15.0900	15.5508	15.000100	15.4600	+4.038%	1,185,678	+7.115%
2025-08-11	15.0500	15.1600	14.801000	14.8600	-0.867%	1,262,508	+11.440%
2025-08-08	15.5700	15.5700	14.971000	14.9900	-2.026%	1,209,439	+10.474%
2025-08-07	15.8500	15.9100	15.090000	15.3000	-2.486%	1,875,321	+8.235%
2025-08-06	15.9300	15.9900	15.580000	15.6900	-1.196%	1,752,826	+5.545%
2025-08-05	16.3400	16.3500	15.570000	15.8800	-1.059%	1,844,154	+4.282%
2025-08-04	15.5400	16.2500	15.000000	16.0500	+2.951%	2,952,672	+3.178%
2025-08-01	15.2450	15.7350	14.660000	15.5900	0.000%	4,148,149	+6.222%
2025-07-31	15.8000	16.2100	15.445000	15.5900	-1.888%	4,571,043	+6.222%
2025-07-30	16.7000	17.2400	14.900000	15.8900	+21.205%	10,107,995	+4.216%
2025-07-29	13.1500	13.6000	13.000000	13.1100	+1.236%	4,797,381	+26.316%
2025-07-28	12.9100	13.0100	12.835000	12.9500	+0.935%	1,511,494	+27.876%
2025-07-25	13.2300	13.2300	12.645000	12.8300	-2.582%	1,535,501	+29.072%
2025-07-24	13.3500	13.4200	13.170000	13.1700	-1.790%	1,804,339	+25.740%
2025-07-23	13.1000	13.4100	12.940000	13.4100	+3.392%	1,449,316	+23.490%
2025-07-22	12.8000	13.1200	12.635000	12.9700	+1.249%	1,669,961	+27.679%
2025-07-21	13.0900	13.2000	12.780000	12.8100	-1.764%	2,056,991	+29.274%
2025-07-18	13.0700	13.1727	12.730000	13.0400	+0.077%	1,623,571	+26.994%
2025-07-17	12.6400	13.1300	12.605000	13.0300	+2.923%	2,246,537	+27.091%
2025-07-16	12.6300	12.6600	12.251200	12.6600	+1.932%	1,143,387	+30.806%
2025-07-15	12.7100	12.8300	12.410000	12.4200	-2.205%	1,494,660	+33.333%
2025-07-14	12.6900	12.8150	12.445000	12.7000	0.000%	1,488,376	+30.394%
2025-07-11	12.6500	12.9000	12.610000	12.7000	+0.079%	1,879,615	+30.394%
2025-07-10	12.5400	12.8050	12.465000	12.6900	+1.520%	1,304,844	+30.496%
2025-07-09	12.5100	12.6800	12.408700	12.5000	+0.806%	1,364,552	+32.480%
2025-07-08	12.3700	12.6050	12.355000	12.4000	+1.224%	1,166,627	+33.548%
2025-07-07	12.4300	12.5150	12.170000	12.2500	-2.546%	1,031,610	+35.184%
2025-07-03	12.6000	12.6300	12.495000	12.5700	+0.964%	776,052	+31.742%
2025-07-02	12.2100	12.5800	12.140000	12.4500	+1.467%	1,138,529	+33.012%
2025-07-01	11.9400	12.3200	11.750000	12.2700	+1.995%	2,097,548	+34.963%
2025-06-30	12.1700	12.2500	11.980000	12.0300	+0.501%	1,150,451	+37.656%
2025-06-27	11.9900	12.1500	11.810000	11.9700	+0.167%	2,125,200	+38.346%
2025-06-26	11.6500	12.0100	11.580000	11.9500	+2.840%	1,603,892	+38.577%
2025-06-25	11.6000	11.7300	11.570000	11.6200	+0.606%	1,158,247	+42.513%
2025-06-24	11.3900	11.6000	11.300000	11.5500	+3.309%	854,786	+43.377%
2025-06-23	10.8600	11.2100	10.740000	11.1800	+1.544%	752,585	+48.122%
2025-06-20	11.3700	11.4200	11.000000	11.0100	-1.872%	1,652,003	+50.409%
2025-06-18	11.0000	11.4500	10.950000	11.2200	+2.000%	2,227,027	+47.594%
2025-06-17	10.8350	11.0600	10.835000	11.0000	-0.362%	1,556,119	+50.545%
2025-06-16	10.6200	11.0500	10.445000	11.0400	+5.545%	1,502,393	+50.000%
2025-06-13	10.7700	10.8200	10.415000	10.4600	-4.823%	1,231,632	+58.317%
2025-06-12	10.7800	11.0800	10.680000	10.9900	+0.182%	1,313,241	+50.682%
2025-06-11	11.0500	11.2400	10.860000	10.9700	0.000%	1,322,775	+50.957%
2025-06-10	10.8300	11.0600	10.710000	10.9700	+2.523%	1,397,956	+50.957%
2025-06-09	10.8000	10.9200	10.655500	10.7000	+0.943%	923,444	+54.766%
2025-06-06	10.4000	10.6600	10.290000	10.6000	+4.331%	851,001	+56.226%
2025-06-05	10.3200	10.4500	10.115000	10.1600	-2.214%	1,031,745	+62.992%
2025-06-04	10.4100	10.4980	10.335000	10.3900	-0.669%	1,351,954	+59.384%
2025-06-03	10.1300	10.4800	9.975000	10.4600	+3.873%	1,053,876	+58.317%
2025-06-02	10.0000	10.1050	9.780000	10.0700	+0.399%	803,514	+64.449%
2025-05-30	9.9900	10.1050	9.835000	10.0300	-0.987%	901,787	+65.105%
2025-05-29	10.2500	10.2800	9.950000	10.1300	+0.496%	881,967	+63.475%
2025-05-28	10.1900	10.2100	9.960000	10.0800	-0.982%	653,130	+64.286%
2025-05-27	10.1100	10.2150	9.923500	10.1800	+3.245%	1,045,488	+62.672%
2025-05-23	9.7000	9.9800	9.700000	9.8600	-1.499%	893,138	+67.951%
2025-05-22	9.8500	10.0850	9.820000	10.0100	+1.316%	815,189	+65.435%
2025-05-21	10.1800	10.2300	9.880000	9.8800	-4.541%	1,021,660	+67.611%
2025-05-20	10.5200	10.5650	10.320000	10.3500	-2.081%	1,217,485	+60.000%
2025-05-19	10.3300	10.5900	10.290000	10.5700	-0.658%	1,057,264	+56.670%
2025-05-16	10.6400	10.6500	10.455000	10.6400	+0.472%	1,892,952	+55.639%
2025-05-15	11.0100	11.0500	10.490000	10.5900	-4.595%	2,194,741	+56.374%
2025-05-14	11.3500	11.5800	11.090000	11.1000	-2.632%	1,243,055	+49.189%
2025-05-13	11.2700	11.4800	11.190100	11.4000	+2.426%	1,176,707	+45.263%
2025-05-12	11.2000	11.4600	11.120000	11.1300	+5.198%	1,118,984	+48.787%
2025-05-09	10.7000	10.7200	10.410000	10.5800	-0.283%	653,095	+56.522%
2025-05-08	10.5800	10.7750	10.445000	10.6100	+3.210%	821,498	+56.079%
2025-05-07	10.0900	10.4600	10.090000	10.2800	+2.800%	1,198,980	+61.089%
2025-05-06	10.0100	10.2450	9.900100	10.0000	-2.913%	1,047,227	+65.600%
2025-05-05	10.2200	10.5550	10.220000	10.3000	-0.290%	1,153,940	+60.777%
2025-05-02	10.1100	10.3600	9.895000	10.3300	+4.449%	2,257,732	+60.310%
2025-05-01	9.7900	10.0890	9.540000	9.8900	+1.228%	2,748,784	+67.442%
2025-04-30	9.4900	9.8500	9.000000	9.7700	-11.262%	4,604,342	+69.498%
2025-04-29	10.9100	11.1100	10.820000	11.0100	+0.273%	2,982,636	+50.409%
2025-04-28	10.9400	11.0600	10.630000	10.9800	+0.182%	1,244,721	+50.820%
2025-04-25	10.8800	11.0800	10.805000	10.9600	+0.828%	1,222,314	+51.095%
2025-04-24	10.2900	10.9100	10.167800	10.8700	+6.049%	1,312,535	+52.346%
2025-04-23	10.3400	10.6975	10.225000	10.2500	+3.850%	1,462,900	+61.561%
2025-04-22	9.4900	9.9300	9.400000	9.8700	+6.703%	1,118,202	+67.781%
2025-04-21	9.4200	9.5500	9.133000	9.2500	-2.632%	899,366	+79.027%
2025-04-17	9.4000	9.5950	9.210000	9.5000	+1.279%	1,026,093	+74.316%
2025-04-16	9.2700	9.4800	9.195000	9.3800	-0.741%	781,531	+76.546%
2025-04-15	9.2900	9.6000	9.228700	9.4500	+2.273%	1,138,191	+75.238%
2025-04-14	9.5200	9.5999	9.100000	9.2400	+0.435%	932,841	+79.221%
2025-04-11	9.1800	9.3200	8.830000	9.2000	-0.217%	848,611	+80.000%
2025-04-10	9.5700	9.5800	8.785000	9.2200	-7.150%	1,268,383	+79.610%
2025-04-09	8.3500	10.0700	8.340000	9.9300	+16.005%	1,815,194	+66.767%
2025-04-08	9.4100	9.4400	8.380000	8.5600	-3.058%	1,120,791	+93.458%
2025-04-07	8.0300	9.3650	7.900000	8.8300	+1.611%	2,281,101	+87.542%
2025-04-04	8.8500	9.0700	8.065000	8.6900	-7.847%	2,245,246	+90.564%
2025-04-03	9.8000	9.9300	9.390000	9.4300	-12.116%	1,728,674	+75.610%
2025-04-02	10.2500	10.8500	10.180000	10.7300	+2.093%	855,866	+54.334%
2025-04-01	10.2200	10.6100	10.110000	10.5100	+1.841%	1,199,025	+57.564%
2025-03-31	10.1500	10.4000	9.920000	10.3200	-0.865%	1,230,282	+60.465%
2025-03-28	10.8100	10.9150	10.265000	10.4100	-4.055%	1,032,924	+59.078%
2025-03-27	11.0600	11.0800	10.630000	10.8500	-3.298%	1,347,833	+52.627%
2025-03-26	11.4700	11.5900	11.040000	11.2200	-1.923%	938,911	+47.594%
2025-03-25	11.5900	11.7000	11.425000	11.4400	-1.803%	673,904	+44.755%
2025-03-24	11.4400	11.6900	11.283900	11.6500	+5.144%	862,075	+42.146%
2025-03-21	10.8600	11.1000	10.830000	11.0800	-0.090%	1,130,231	+49.458%
2025-03-20	10.8800	11.3406	10.840000	11.0900	-0.090%	1,065,709	+49.324%
2025-03-19	10.7700	11.2750	10.700000	11.1000	+3.256%	814,132	+49.189%
2025-03-18	10.8000	10.8900	10.600000	10.7500	-0.647%	930,921	+54.047%
2025-03-17	10.7600	11.0000	10.680000	10.8200	-0.460%	1,086,209	+53.050%
2025-03-14	10.7100	10.9900	10.540000	10.8700	+4.419%	1,076,336	+52.346%
2025-03-13	10.6600	10.6673	10.285000	10.4100	-3.163%	983,344	+59.078%
2025-03-12	10.8600	11.2300	10.450000	10.7500	+3.565%	2,428,669	+54.047%
2025-03-11	10.2400	10.6600	10.060000	10.3800	+1.268%	2,580,161	+59.538%
2025-03-10	10.8250	10.9500	10.050000	10.2500	-8.400%	2,354,102	+61.561%
2025-03-07	11.3500	11.4950	10.750000	11.1900	-1.842%	3,214,887	+47.989%
2025-03-06	11.5000	11.9200	11.350000	11.4000	-3.797%	1,561,064	+45.263%
2025-03-05	11.8100	12.0200	11.570000	11.8500	+1.196%	1,606,633	+39.747%
2025-03-04	11.9000	12.1600	11.290000	11.7100	-4.016%	2,075,904	+41.418%
2025-03-03	12.8100	12.9500	12.090000	12.2000	-4.613%	1,177,122	+35.738%
2025-02-28	12.5600	12.9500	12.431700	12.7900	+2.075%	1,666,852	+29.476%
2025-02-27	12.6700	12.9000	12.375000	12.5300	-0.870%	1,326,212	+32.163%
2025-02-26	12.3600	12.6500	12.290000	12.6400	+3.352%	942,961	+31.013%
2025-02-25	12.5500	12.6100	11.960000	12.2300	-1.925%	2,066,213	+35.405%
2025-02-24	13.0800	13.1800	12.340000	12.4700	-4.298%	2,406,158	+32.799%
2025-02-21	13.8300	13.8500	12.860000	13.0300	-4.121%	1,573,268	+27.091%
2025-02-20	14.1300	14.1450	13.300000	13.5900	-4.765%	1,722,892	+21.854%
2025-02-19	14.2100	14.3400	13.950000	14.2700	-0.627%	1,363,791	+16.048%
2025-02-18	14.1800	14.5100	14.065000	14.3600	+1.916%	2,111,275	+15.320%
2025-02-14	13.2700	14.2495	13.211400	14.0900	+7.148%	2,086,185	+17.530%
2025-02-13	13.2800	13.2800	12.830000	13.1500	-0.076%	2,585,468	+25.932%
2025-02-12	13.0900	13.4200	13.000000	13.1600	-0.679%	1,337,641	+25.836%
2025-02-11	13.1500	13.2900	13.010000	13.2500	-0.301%	936,010	+24.981%
2025-02-10	13.5500	13.6200	13.225000	13.2900	-1.409%	1,412,556	+24.605%
2025-02-07	13.6000	13.8200	13.460000	13.4800	-1.173%	1,321,814	+22.849%
2025-02-06	13.7500	13.9600	13.610000	13.6400	+2.556%	1,789,514	+21.408%
2025-02-05	13.2100	13.5500	13.180000	13.3000	+0.910%	1,533,931	+24.511%
2025-02-04	12.9700	13.2800	12.750000	13.1800	+1.698%	2,064,305	+25.645%
2025-02-03	12.9200	13.2500	12.690000	12.9600	-3.929%	3,337,936	+27.778%
2025-01-31	14.3900	14.3900	13.440000	13.4900	-5.532%	4,436,998	+22.758%
2025-01-30	14.6500	14.7450	14.210000	14.2800	-0.971%	3,299,942	+15.966%
2025-01-29	14.0000	14.6700	13.520000	14.4200	-14.320%	11,160,787	+14.840%
2025-01-28	16.4800	16.8600	16.140000	16.8300	+1.142%	3,889,058	-1.604%
2025-01-27	16.4000	16.9600	16.260000	16.6400	-2.347%	1,955,503	-0.481%
2025-01-24	16.8500	17.1500	16.790000	17.0400	+0.590%	1,249,368	-2.817%
2025-01-23	16.8900	17.1000	16.705000	16.9400	-0.878%	696,605	-2.243%
2025-01-22	17.0100	17.2895	16.840000	17.0900	+0.293%	917,416	-3.101%
2025-01-21	16.8500	17.1500	16.740000	17.0400	+2.342%	1,107,349	-2.817%
2025-01-17	16.5900	16.8000	16.500000	16.6500	+1.960%	727,823	-0.541%
2025-01-16	16.1500	16.5300	16.020000	16.3300	+0.184%	1,776,659	+1.408%
2025-01-15	16.1400	16.3500	15.870000	16.3000	+5.707%	1,449,892	+1.595%
2025-01-14	15.3300	15.5980	15.230000	15.4200	+2.937%	1,253,747	+7.393%
2025-01-13	14.6200	15.0150	14.470000	14.9800	+0.268%	1,812,211	+10.547%
2025-01-10	15.6000	15.6000	14.455000	14.9400	-6.156%	2,563,756	+10.843%
2025-01-08	16.0000	16.1800	15.760000	15.9200	-2.271%	1,260,695	+4.020%
2025-01-07	17.2800	17.3775	15.910000	16.2900	-5.456%	1,952,966	+1.657%
2025-01-06	17.6700	17.8600	17.110000	17.2300	-1.599%	1,312,906	-3.889%
2025-01-03	16.5000	17.5200	16.435600	17.5100	+8.555%	1,602,091	-5.425%
2025-01-02	16.4400	16.4400	15.850000	16.1300	-0.371%	1,189,750	+2.666%
2024-12-31	16.5000	16.6700	16.110000	16.1900	-1.341%	1,214,056	+2.285%
2024-12-30	16.3900	16.5930	16.220000	16.4100	-1.795%	888,643	+0.914%
2024-12-27	17.0500	17.2000	16.490000	16.7100	-3.243%	1,096,281	-0.898%
2024-12-26	16.5200	17.3050	16.390000	17.2700	+3.661%	858,192	-4.111%
2024-12-24	16.3300	16.6800	16.190000	16.6600	+2.083%	520,745	-0.600%
2024-12-23	16.3500	16.3500	15.770000	16.3200	-0.851%	1,337,520	+1.471%
2024-12-20	15.9900	16.9900	15.840000	16.4600	+0.982%	3,307,249	+0.608%
2024-12-19	17.2200	17.4300	16.168200	16.3000	-1.689%	2,109,053	+1.595%
2024-12-18	17.9100	17.9900	16.274000	16.5800	-6.802%	3,852,228	-0.121%
2024-12-17	18.2500	18.7500	17.410000	17.7900	-0.670%	3,320,635	-6.914%
2024-12-16	16.5600	18.3100	16.285000	17.9100	+8.152%	7,034,652	-7.538%
2024-12-13	16.2800	16.8000	16.240000	16.5600	+1.408%	975,510	0.000%
2024-12-12	15.8600	17.0000	15.860000	16.3300	+1.999%	2,247,045	+1.408%
2024-12-11	15.6800	16.1300	15.460000	16.0100	+3.961%	994,103	+3.435%
2024-12-10	15.6600	15.9700	15.390000	15.4000	-1.472%	1,072,386	+7.532%
2024-12-09	16.0400	16.0400	15.470000	15.6300	-3.040%	779,903	+5.950%
2024-12-06	15.7000	16.1500	15.660000	16.1200	+2.741%	863,262	+2.730%
2024-12-05	16.1900	16.3700	15.645000	15.6900	-1.196%	853,235	+5.545%
2024-12-04	15.8800	15.9400	15.370000	15.8800	+0.889%	796,401	+4.282%
2024-12-03	15.8000	15.9200	15.415000	15.7400	-0.506%	774,038	+5.210%
2024-12-02	16.1500	16.3800	15.210000	15.8200	-4.928%	3,303,243	+4.678%
2024-11-29	16.9700	17.1500	16.530000	16.6400	+0.910%	635,040	-0.481%
2024-11-27	16.4800	16.7000	16.310000	16.4900	+0.918%	693,265	+0.424%
2024-11-26	16.4100	16.7600	16.280000	16.3400	-1.448%	811,289	+1.346%
2024-11-25	17.0000	17.0700	16.375000	16.5800	-0.897%	1,711,766	-0.121%
2024-11-22	16.0000	16.7500	16.000000	16.7300	+5.220%	2,046,896	-1.016%
2024-11-21	15.2000	15.9700	15.001000	15.9000	+5.228%	1,708,345	+4.151%
2024-11-20	15.0800	15.2160	14.860000	15.1100	+0.265%	1,047,201	+9.596%
2024-11-19	14.8800	15.2100	14.730000	15.0700	-0.790%	1,282,379	+9.887%
2024-11-18	14.9600	15.3000	14.835000	15.1900	+1.810%	1,628,434	+9.019%
2024-11-15	15.3300	15.3300	14.795000	14.9200	-1.323%	1,061,408	+10.992%
2024-11-14	15.3800	15.6700	15.060000	15.1200	-2.765%	1,467,806	+9.524%
2024-11-13	15.7500	16.1600	15.340000	15.5500	-0.829%	2,112,297	+6.495%
2024-11-12	15.2000	15.8400	15.000000	15.6800	+1.227%	1,946,783	+5.612%
2024-11-11	15.0700	15.5900	15.020000	15.4900	+2.855%	2,387,016	+6.908%
2024-11-08	14.8200	15.1400	14.680000	15.0600	+0.938%	2,826,381	+9.960%
2024-11-07	15.1500	15.3000	14.615000	14.9200	-3.305%	2,083,159	+10.992%
2024-11-06	15.2000	15.7200	14.858700	15.4300	+10.214%	4,253,547	+7.323%
2024-11-05	13.6600	14.2900	13.660000	14.0000	+2.790%	1,284,958	+18.286%
2024-11-04	14.0700	14.2000	13.590000	13.6200	-4.152%	1,802,442	+21.586%
2024-11-01	14.2700	14.3899	13.920000	14.2100	+0.212%	1,764,361	+16.538%
2024-10-31	14.6200	14.6800	14.160000	14.1800	-2.543%	1,746,306	+16.784%
2024-10-30	14.1100	15.1650	14.110000	14.5500	+2.827%	2,875,571	+13.814%
2024-10-29	14.0800	14.4700	13.990100	14.1500	-0.562%	1,728,845	+17.032%
2024-10-28	13.7700	14.5900	13.700000	14.2300	+4.709%	1,994,377	+16.374%
2024-10-25	14.3400	14.4900	13.350000	13.5900	-1.664%	2,380,771	+21.854%
2024-10-24	14.7200	15.5150	13.540000	13.8200	+10.915%	8,568,005	+19.826%
2024-10-23	12.3900	12.7000	12.340400	12.4600	+0.484%	2,494,855	+32.905%
2024-10-22	12.1900	12.4800	12.140000	12.4000	+0.977%	1,260,607	+33.548%
2024-10-21	12.6900	12.8000	12.270000	12.2800	-3.155%	918,275	+34.853%
2024-10-18	12.9000	12.9240	12.560000	12.6800	-1.858%	1,002,104	+30.599%
2024-10-17	13.2200	13.2250	12.825000	12.9200	-2.343%	1,650,571	+28.173%
2024-10-16	13.4000	13.6250	13.220000	13.2300	-0.301%	1,533,291	+25.170%
2024-10-15	12.7900	13.6300	12.730000	13.2700	+3.915%	2,866,517	+24.793%
2024-10-14	12.5000	12.9900	12.442000	12.7700	+2.735%	1,577,537	+29.679%
2024-10-11	12.4500	12.6330	12.063561	12.4300	-0.401%	1,632,461	+33.226%
2024-10-10	12.2200	12.8200	12.170000	12.4800	+5.051%	2,194,692	+32.692%
2024-10-09	11.5000	11.9299	11.440000	11.8800	+3.937%	1,658,257	+39.394%
2024-10-08	11.3300	11.5400	11.220000	11.4300	+1.420%	838,866	+44.882%
2024-10-07	11.4800	11.5400	11.135000	11.2700	-2.761%	835,158	+46.939%
2024-10-04	11.5900	11.8000	11.320000	11.5900	+3.390%	924,427	+42.882%
2024-10-03	11.1400	11.2100	10.910000	11.2100	-0.178%	1,191,412	+47.725%
2024-10-02	11.1000	11.2600	11.010100	11.2300	+0.717%	854,856	+47.462%
2024-10-01	11.4300	11.4838	10.990000	11.1500	-2.450%	1,056,137	+48.520%
2024-09-30	10.9400	11.5950	10.900000	11.4300	+3.626%	1,123,734	+44.882%
2024-09-27	11.0100	11.2200	10.880000	11.0300	+2.130%	864,402	+50.136%
2024-09-26	10.8000	10.8300	10.570000	10.8000	+2.079%	990,775	+53.333%
2024-09-25	10.9300	10.9300	10.550000	10.5800	-2.847%	1,390,908	+56.522%
2024-09-24	11.1900	11.1900	10.820000	10.8900	-1.892%	1,117,339	+52.066%
2024-09-23	11.1500	11.2600	11.030000	11.1000	-0.716%	1,027,964	+49.189%
2024-09-20	11.3700	11.4700	11.110000	11.1800	-2.951%	1,905,873	+48.122%
2024-09-19	11.2900	11.6400	11.100000	11.5200	+5.302%	1,399,013	+43.750%
2024-09-18	10.9400	11.4300	10.800000	10.9400	+0.367%	1,099,181	+51.371%
2024-09-17	11.0500	11.2500	10.900000	10.9000	+0.368%	638,254	+51.927%
2024-09-16	10.8900	10.9600	10.545000	10.8600	+0.092%	1,241,277	+52.486%
2024-09-13	10.9100	11.0400	10.740000	10.8500	+1.118%	753,106	+52.627%
2024-09-12	10.4800	10.9300	10.370000	10.7300	+3.173%	1,133,040	+54.334%
2024-09-11	10.2200	10.5700	9.965000	10.4000	+1.069%	1,381,269	+59.231%
2024-09-10	10.9600	10.9600	9.880000	10.2900	-4.986%	2,226,068	+60.933%
2024-09-09	10.5700	11.0852	10.570000	10.8300	-1.096%	1,069,692	+52.909%
2024-09-06	11.3400	11.4000	10.900000	10.9500	-3.439%	924,885	+51.233%
2024-09-05	11.6100	11.6250	11.225000	11.3400	-1.477%	953,477	+46.032%
2024-09-04	11.7400	11.8500	11.415000	11.5100	-2.043%	695,681	+43.875%
2024-09-03	11.8700	11.9700	11.610000	11.7500	-3.292%	1,121,106	+40.936%
2024-08-30	12.2200	12.2200	11.925000	12.1500	+0.248%	797,986	+36.296%
2024-08-29	11.9400	12.2600	11.750000	12.1200	+3.061%	944,561	+36.634%
2024-08-28	11.9200	11.9550	11.660000	11.7600	-2.163%	807,489	+40.816%
2024-08-27	12.1300	12.2050	11.940000	12.0200	-1.878%	828,877	+37.770%
2024-08-26	12.4500	12.4900	12.245000	12.2500	-0.649%	975,545	+35.184%
2024-08-23	11.9000	12.5100	11.840100	12.3300	+4.403%	1,700,026	+34.307%
2024-08-22	11.4000	11.8400	11.310000	11.8100	+3.870%	1,299,025	+40.220%
2024-08-21	11.3300	11.4100	11.190000	11.3700	+0.887%	748,332	+45.646%
2024-08-20	11.3200	11.3727	11.080000	11.2700	+0.089%	859,036	+46.939%
2024-08-19	10.9000	11.3300	10.895000	11.2600	+3.208%	1,134,529	+47.069%
2024-08-16	10.9000	11.1400	10.840000	10.9100	-0.638%	735,491	+51.787%
2024-08-15	11.0200	11.1600	10.950000	10.9800	+1.761%	886,619	+50.820%
2024-08-14	10.7500	10.8499	10.510000	10.7900	+0.559%	753,170	+53.475%
2024-08-13	10.4200	10.7450	10.310000	10.7300	+4.888%	1,340,253	+54.334%
2024-08-12	10.5100	10.6400	10.200000	10.2300	-2.757%	876,447	+61.877%
2024-08-09	10.4100	10.5900	10.260100	10.5200	+1.544%	1,219,882	+57.414%
2024-08-08	10.1300	10.4350	9.980100	10.3600	+3.600%	1,483,623	+59.846%
2024-08-07	10.3500	10.5900	9.955000	10.0000	-0.299%	1,864,818	+65.600%
2024-08-06	9.9300	10.2150	9.650000	10.0300	+1.007%	1,417,659	+65.105%
2024-08-05	9.6800	10.2700	9.500000	9.9300	-6.673%	3,314,751	+66.767%
2024-08-02	11.0000	11.0500	10.465000	10.6400	-6.830%	2,023,297	+55.639%
2024-08-01	12.4400	12.5400	11.090000	11.4200	-8.713%	3,554,535	+45.009%
2024-07-31	11.6500	12.8700	11.600000	12.5100	+11.796%	5,974,556	+32.374%
2024-07-30	11.1000	11.4097	10.900000	11.1900	+0.539%	3,733,139	+47.989%
2024-07-29	10.8700	11.1450	10.810000	11.1300	+2.581%	2,065,419	+48.787%
2024-07-26	11.0000	11.1325	10.835000	10.8500	+0.463%	1,497,014	+52.627%
2024-07-25	10.4600	10.9900	10.380000	10.8000	+3.448%	1,233,880	+53.333%
2024-07-24	10.6800	10.8400	10.430000	10.4400	-3.244%	636,354	+58.621%
2024-07-23	10.4900	10.8650	10.445000	10.7900	+2.178%	1,228,424	+53.475%
2024-07-22	10.4000	10.5700	10.155000	10.5600	+1.734%	986,940	+56.818%
2024-07-19	10.2800	10.4750	10.200000	10.3800	+0.679%	1,029,471	+59.538%
2024-07-18	10.6200	10.8200	10.255000	10.3100	-3.464%	1,574,668	+60.621%
2024-07-17	10.5000	10.9000	10.480000	10.6800	0.000%	2,031,814	+55.056%
2024-07-16	10.1700	10.7000	10.120000	10.6800	+6.907%	2,292,507	+55.056%
2024-07-15	9.8100	10.0050	9.695000	9.9900	+3.846%	1,500,519	+65.766%
2024-07-12	9.4800	9.6700	9.410000	9.6200	+3.108%	1,505,163	+72.141%
2024-07-11	8.8900	9.3650	8.850000	9.3300	+7.861%	1,297,526	+77.492%
2024-07-10	8.4700	8.6850	8.430000	8.6500	+2.854%	720,350	+91.445%
2024-07-09	8.3500	8.5200	8.270000	8.4100	+0.598%	957,752	+96.908%
2024-07-08	8.5400	8.6100	8.350000	8.3600	-1.182%	662,605	+98.086%
2024-07-05	8.5000	8.5300	8.353600	8.4600	-1.053%	665,980	+95.745%
2024-07-03	8.4600	8.6300	8.400000	8.5500	+1.907%	450,596	+93.684%
2024-07-02	8.3500	8.4300	8.240000	8.3900	+0.600%	557,902	+97.378%
2024-07-01	8.4300	8.4900	8.295000	8.3400	-1.418%	799,395	+98.561%
2024-06-28	8.2900	8.5400	8.290000	8.4600	+3.297%	2,442,102	+95.745%
2024-06-27	8.2700	8.2800	8.110000	8.1900	-0.486%	577,070	+102.198%
2024-06-26	8.1300	8.2600	8.095000	8.2300	+0.366%	846,543	+101.215%
2024-06-25	8.3100	8.3100	8.095000	8.2000	-1.205%	956,713	+101.951%
2024-06-24	7.9200	8.3800	7.880000	8.3000	+4.798%	1,702,776	+99.518%
2024-06-21	7.8100	8.0000	7.810000	7.9200	-1.615%	1,914,497	+109.091%
2024-06-20	8.2100	8.2600	8.040000	8.0500	-2.542%	872,657	+105.714%
2024-06-18	8.2500	8.3899	8.205000	8.2600	-0.362%	1,430,721	+100.484%
2024-06-17	8.3400	8.4350	8.200000	8.2900	-0.719%	733,963	+99.759%
2024-06-14	8.3500	8.4300	8.230000	8.3500	-1.417%	1,288,961	+98.323%
2024-06-13	8.6100	8.7300	8.380000	8.4700	-2.194%	1,996,375	+95.514%
2024-06-12	8.7000	9.0350	8.635000	8.6600	+5.998%	1,536,897	+91.224%
2024-06-11	8.1200	8.2050	8.040000	8.1700	0.000%	567,729	+102.693%
2024-06-10	8.1900	8.3200	8.135000	8.1700	-2.389%	643,141	+102.693%
2024-06-07	8.3300	8.5100	8.170000	8.3700	+0.480%	779,238	+97.849%
2024-06-06	8.3600	8.4500	8.280000	8.3300	-1.653%	760,808	+98.800%
2024-06-05	8.3100	8.5000	8.199900	8.4700	+3.293%	664,299	+95.514%
2024-06-04	8.5000	8.5100	8.170000	8.2000	-4.540%	1,387,829	+101.951%
2024-06-03	8.9500	8.9600	8.560000	8.5900	-3.700%	754,306	+92.782%
2024-05-31	8.8800	9.0200	8.730100	8.9200	+0.791%	800,546	+85.650%
2024-05-30	8.8600	8.8900	8.725000	8.8500	+1.259%	960,333	+87.119%
2024-05-29	8.8100	8.9300	8.740000	8.7400	-2.997%	696,085	+89.474%
2024-05-28	9.0700	9.1400	8.950000	9.0100	-0.111%	594,205	+83.796%
2024-05-24	9.0600	9.1200	9.010000	9.0200	+0.445%	449,027	+83.592%
2024-05-23	9.2900	9.3200	8.930000	8.9800	-3.337%	874,150	+84.410%
2024-05-22	9.2800	9.3900	9.205000	9.2900	-0.215%	723,144	+78.256%
2024-05-21	9.3400	9.4700	9.250000	9.3100	-0.746%	675,436	+77.873%
2024-05-20	9.5000	9.6400	9.330000	9.3800	-1.263%	1,176,524	+76.546%
2024-05-17	9.3800	9.6500	9.310000	9.5000	+1.387%	714,747	+74.316%
2024-05-16	9.4500	9.5000	9.340000	9.3700	-1.056%	660,047	+76.734%
2024-05-15	9.5000	9.5800	9.310000	9.4700	+2.378%	1,181,443	+74.868%
2024-05-14	9.3600	9.5200	9.240000	9.2500	+0.872%	1,261,083	+79.027%
2024-05-13	9.2000	9.4200	9.030000	9.1700	+1.776%	1,496,213	+80.589%
2024-05-10	9.2100	9.2350	8.910000	9.0100	-2.384%	3,742,990	+83.796%
2024-05-09	9.1600	9.2700	9.045000	9.2300	+0.654%	1,950,553	+79.415%
2024-05-08	8.8700	9.2200	8.810000	9.1700	+2.002%	1,646,564	+80.589%
2024-05-07	9.1500	9.2650	8.980000	8.9900	-1.749%	2,105,560	+84.205%
2024-05-06	9.3400	9.3600	9.090000	9.1500	-1.401%	2,027,242	+80.984%
2024-05-03	9.5400	9.6000	9.270000	9.2800	-0.536%	1,663,956	+78.448%
2024-05-02	9.2000	9.3800	8.870000	9.3300	+3.667%	2,241,892	+77.492%
2024-05-01	8.4000	9.2700	8.400000	9.0000	+19.681%	4,465,270	+84.000%
2024-04-30	7.6600	7.7154	7.480000	7.5200	-3.713%	2,832,331	+120.213%
2024-04-29	8.1500	8.1750	7.800000	7.8100	-3.580%	1,523,274	+112.036%
2024-04-26	8.0200	8.1600	8.000000	8.1000	+0.998%	533,227	+104.444%
2024-04-25	8.0600	8.1150	7.905000	8.0200	-2.076%	577,129	+106.484%
2024-04-24	8.1500	8.2650	8.080000	8.1900	-0.122%	1,510,117	+102.198%
2024-04-23	8.0600	8.3700	8.060000	8.2000	+1.360%	1,146,851	+101.951%
2024-04-22	7.9800	8.1400	7.780000	8.0900	+2.405%	936,912	+104.697%
2024-04-19	7.5900	7.9300	7.560000	7.9000	+3.811%	1,315,397	+109.620%
2024-04-18	7.6200	7.7900	7.522400	7.6100	0.000%	1,419,506	+117.608%
2024-04-17	7.7500	7.8150	7.590000	7.6100	-0.911%	875,102	+117.608%
2024-04-16	7.7200	7.8600	7.615000	7.6800	-1.538%	1,138,960	+115.625%
2024-04-15	8.1000	8.1804	7.780000	7.8000	-3.585%	1,197,566	+112.308%
2024-04-12	8.1600	8.2450	8.020000	8.0900	-2.177%	718,678	+104.697%
2024-04-11	8.3600	8.4100	8.150000	8.2700	-0.720%	850,545	+100.242%
2024-04-10	8.5000	8.5500	8.280000	8.3300	-5.448%	1,189,670	+98.800%
2024-04-09	8.7400	8.8100	8.600000	8.8100	+1.498%	629,142	+87.968%
2024-04-08	8.5700	8.7550	8.555000	8.6800	+2.358%	449,340	+90.783%
2024-04-05	8.3700	8.5300	8.310000	8.4800	+0.474%	704,755	+95.283%
2024-04-04	8.9100	8.9800	8.405000	8.4400	-3.432%	2,117,079	+96.209%
2024-04-03	8.6100	9.0300	8.560000	8.7400	+0.460%	2,387,199	+89.474%
2024-04-02	8.5700	8.7300	8.440000	8.7000	-0.685%	1,126,921	+90.345%
2024-04-01	8.8300	8.9601	8.665000	8.7600	-0.341%	1,359,225	+89.041%
2024-03-28	8.6800	9.0150	8.650000	8.7900	+1.267%	2,086,796	+88.396%
2024-03-27	8.5400	8.6800	8.420000	8.6800	+2.966%	691,805	+90.783%
2024-03-26	8.6500	8.7000	8.420000	8.4300	-0.118%	917,693	+96.441%
2024-03-25	8.5000	8.6200	8.430000	8.4400	-0.236%	570,684	+96.209%
2024-03-22	8.5400	8.6300	8.410000	8.4600	-1.053%	974,820	+95.745%
2024-03-21	8.3500	8.6200	8.310000	8.5500	+3.636%	1,003,865	+93.684%
2024-03-20	7.6600	8.4600	7.660000	8.2500	+7.004%	1,486,107	+100.727%
2024-03-19	7.6900	7.8050	7.660000	7.7100	-0.130%	688,512	+114.786%
2024-03-18	7.7600	7.8100	7.630000	7.7200	-0.515%	637,630	+114.508%

document.getElementById("qpT3CT").onerror = function(){this.style.display='none';}; .dark-mode .TyqZ99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyqZ99{ color: #333333; background-color: white; border: 2px solid #333333; }LCLendingClub Corporationstock NYSE

LC
LendingClub Corporation
stock NYSE