Dark

LB
LandBridge Company LLC
stock NYSE

At Close

Dec 26, 2025 3:59:50 PM EST

52.06USD-1.959%(-1.04)260,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:43:30 AM EST

54.17USD+2.015%(+1.07)100

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

LB Max Pain Summary

The max pain for LB on January 16th, 2026 is $55.00.

LB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	7	240	74	230	55.00	1.23	-5.35%
Feb 20, 2026	162	1,059	655	311	60.00	0.79	-13.23%
May 15, 2026	83	593	85	145	55.00	0.34	-5.35%
Aug 21, 2026	0	20	2	13	55.00	0.75	-5.35%
Dec 18, 2026	13	120	16	59	55.00	0.56	-5.35%
Totals	265 2,297 H	2,032	832 1,590 H	758		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fmNYP9").onerror = function(){this.style.display='none';}; .dark-mode .sLdKx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLdKx1{ color: #333333; background-color: white; border: 2px solid #333333; }LBLandBridge Company LLCstock NYSE

LB Max Pain Summary

LB Option Chain Summary

LB
LandBridge Company LLC
stock NYSE