Dark

Check out our Level2View

LB
LandBridge Company LLC
stock NYSE

Market Open

Nov 6, 2025 10:01:36 AM EST

62.49USD+1.891%(+1.16)13,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 3, 2025 8:10:30 AM EST

58.69USD-0.626%(-0.37)0

After-hours

Nov 3, 2025 4:00:30 PM EST

60.95USD-0.311%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	1,600	368	900

LB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LB Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

LB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.20	+300.00%	1	8	10-06	LB251121C00110000
105 C	6.40	-8.57%	1	6	05-19	LB251121C00105000
100 C	0.10	-71.43%	5	88	10-01	LB251121C00100000
95 C	0.10	-83.33%	10	66	10-01	LB251121C00095000
90 C	0.10	-44.44%	10	72	08-26	LB251121C00090000
85 C	0.05	-64.29%	2	99	10-21	LB251121C00085000
80 C	0.59	+84.38%	1	62	11-03	LB251121C00080000
75 C	0.20	-33.33%	1	47	11-04	LB251121C00075000
70 C	0.55	+44.74%	39	867	11-05	LB251121C00070000
65 C	1.75	+52.17%	26	285	11-05	LB251121C00065000
60 C	4.14	+18.29%	8	308	11-05	LB251121C00060000
55 C	7.24	+20.67%	3	104	11-05	LB251121C00055000
50 C	7.31	+11.09%	1	72	10-21	LB251121C00050000
45 C	15.20	+13.43%	1	1	07-31	LB251121C00045000
40 C	13.97	-27.99%	1	7	09-15	LB251121C00040000
35 C	0	0%	0			LB251121C00035000
30 C	0	0%	0			LB251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	31.05	-3.24%	3	5	05-20	LB251121P00110000
105 P	30.00	-1.74%	8	10	05-14	LB251121P00105000
100 P	37.77	+27.60%	1	25	07-09	LB251121P00100000
95 P	30.20	+30.00%	1	5	06-23	LB251121P00095000
90 P	23.20	-2.52%	2	2	05-30	LB251121P00090000
85 P	29.45	-16.17%	2	133	07-25	LB251121P00085000
80 P	25.90	+72.67%	4	9	08-14	LB251121P00080000
75 P	21.60	+21.35%	2	16	10-15	LB251121P00075000
70 P	9.73	-8.64%	4	65	11-05	LB251121P00070000
65 P	11.65	+12.56%	1	98	10-08	LB251121P00065000
60 P	2.90	-25.26%	1	29	11-03	LB251121P00060000
55 P	1.00	-33.33%	3	364	11-05	LB251121P00055000
50 P	0.50	-16.67%	2	269	11-05	LB251121P00050000
45 P	0.14	-30.00%	2	194	11-05	LB251121P00045000
40 P	0.10	-23.08%	1	40	10-28	LB251121P00040000
35 P	0	0%	0			LB251121P00035000
30 P	0.05	-75.00%	1	4	10-13	LB251121P00030000

Share