Dark

Check out our Dark Pool Levels

LB
LandBridge Company LLC
stock NYSE

At Close

Dec 26, 2025 3:59:50 PM EST

52.06USD-1.959%(-1.04)260,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:43:30 AM EST

54.17USD+2.015%(+1.07)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	240	74	230

LB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LB Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			LB260116C00090000
85 C	0	0%	0			LB260116C00085000
80 C	0	0%	0			LB260116C00080000
75 C	0.38	-17.39%	1	2	12-09	LB260116C00075000
70 C	0.30	-43.40%	5	16	12-18	LB260116C00070000
65 C	0.35	+40.00%	10	45	12-22	LB260116C00065000
60 C	1.15	+43.75%	49	111	12-22	LB260116C00060000
55 C	1.90	-9.52%	11	66	12-23	LB260116C00055000
50 C	4.50	-2.17%	2	7	12-18	LB260116C00050000
45 C	0	0%	0			LB260116C00045000
40 C	0	0%	0			LB260116C00040000
35 C	0	0%	0			LB260116C00035000
30 C	0	0%	0			LB260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			LB260116P00090000
85 P	0	0%	0			LB260116P00085000
80 P	0	0%	0			LB260116P00080000
75 P	0	0%	0			LB260116P00075000
70 P	0	0%	0			LB260116P00070000
65 P	15.95	+105.81%	2	2	12-16	LB260116P00065000
60 P	7.95	+32.06%	3	12	12-17	LB260116P00060000
55 P	3.90	+11.43%	2	60	12-23	LB260116P00055000
50 P	1.38	+2.22%	1	163	12-24	LB260116P00050000
45 P	0.33	-8.33%	4	63	12-23	LB260116P00045000
40 P	0.21	-50.00%	1	4	12-18	LB260116P00040000
35 P	0	0%	0			LB260116P00035000
30 P	0	0%	0			LB260116P00030000

Share