Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LABD
Direxion Daily S&P Biotech Bear 3X Shares
stock NYSE ETF

At Close
Sep 11, 2025 3:59:47 PM EDT
4.72USD-5.788%(-0.29)15,871,858
4.73Bid   4.74Ask   0.01Spread
Pre-market
Sep 11, 2025 9:29:47 AM EDT
4.98USD-0.599%(-0.03)82,215
After-hours
Sep 11, 2025 4:56:30 PM EDT
4.73USD+0.212%(+0.01)143,021
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3091,7743476


LABD Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

LABD Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

LABD Sep 12, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


LABD Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.050%1108-05LABD250912C00012000
11.50 C00%0LABD250912C00011500
11.00 C00%0LABD250912C00011000
10.50 C00%0LABD250912C00010500
10.00 C00%0LABD250912C00010000
9.50 C00%0LABD250912C00009500
9.00 C0.110%1109-09LABD250912C00009000
8.50 C0.210%1109-09LABD250912C00008500
8.00 C0.210%101008-11LABD250912C00008000
7.50 C0.250%1108-11LABD250912C00007500
7.00 C0.550%10010008-11LABD250912C00007000
6.50 C0.10-33.33%250208-29LABD250912C00006500
6.00 C0.04-60.00%2226809-04LABD250912C00006000
5.50 C0.03-25.00%1019409-10LABD250912C00005500
5.00 C0.14+55.56%12069609-10LABD250912C00005000
4.50 C0.54+8.00%3730409-10LABD250912C00004500
4.00 C0.90+5.88%1509-10LABD250912C00004000
3.50 C00%0LABD250912C00003500
3.00 C00%0LABD250912C00003000
2.50 C00%0LABD250912C00002500
2.00 C00%0LABD250912C00002000
1.00 C00%0LABD250912C00001000
Puts
StrikePriceChangeVolOILastContract Name
12.00 P00%0LABD250912P00012000
11.50 P6.400%1109-10LABD250912P00011500
11.00 P6.000%1009-10LABD250912P00011000
10.50 P00%0LABD250912P00010500
10.00 P00%0LABD250912P00010000
9.50 P00%0LABD250912P00009500
9.00 P00%0LABD250912P00009000
8.50 P00%0LABD250912P00008500
8.00 P2.300%1108-15LABD250912P00008000
7.50 P00%0LABD250912P00007500
7.00 P00%0LABD250912P00007000
6.50 P1.62-4.71%1209-08LABD250912P00006500
6.00 P1.10+10.00%104109-10LABD250912P00006000
5.50 P0.50-33.33%215809-09LABD250912P00005500
5.00 P0.14-39.13%214409-10LABD250912P00005000
4.50 P0.050.00%2509-09LABD250912P00004500
4.00 P00%0LABD250912P00004000
3.50 P0.010%1109-10LABD250912P00003500
3.00 P00%0LABD250912P00003000
2.50 P00%0LABD250912P00002500
2.00 P00%0LABD250912P00002000
1.00 P00%0LABD250912P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC