Dark

Check out our API

L
Loews Corporation
stock NYSE

Market Open

Jul 16, 2025 2:11:54 PM EDT

90.75USD+1.035%(+0.93)244,448

90.73Bid 90.81Ask 0.08Spread

Pre-market

0.00USD-100.000%(-89.82)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.82USD-0.022%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	92	0	208

L Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

L Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

L Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

L Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			L250718C00130000
125 C	0	0%	0			L250718C00125000
120 C	0	0%	0			L250718C00120000
115 C	0	0%	0			L250718C00115000
110 C	0	0%	0			L250718C00110000
105 C	0	0%	0			L250718C00105000
100 C	0	0%	0			L250718C00100000
95 C	0.01	-80.00%	1	92	07-15	L250718C00095000
90 C	2.09	-34.48%	2	92	07-08	L250718C00090000
85 C	7.50	+3.45%	1	18	07-01	L250718C00085000
80 C	10.90	+12.37%	1	1	06-30	L250718C00080000
75 C	15.22	-2.81%	2	2	07-02	L250718C00075000
70 C	21.60	+6.88%	4	1	07-07	L250718C00070000
65 C	26.59	-1.77%	4	1	07-07	L250718C00065000
60 C	30.59	-4.59%	4	1	07-02	L250718C00060000
55 C	36.56	-1.77%	10	3	07-07	L250718C00055000
50 C	41.36	+3.19%	1	2	07-14	L250718C00050000
45 C	46.35	+3.05%	1	1	07-14	L250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			L250718P00130000
125 P	0	0%	0			L250718P00125000
120 P	0	0%	0			L250718P00120000
115 P	0	0%	0			L250718P00115000
110 P	0	0%	0			L250718P00110000
105 P	0	0%	0			L250718P00105000
100 P	0	0%	0			L250718P00100000
95 P	0	0%	0			L250718P00095000
90 P	0.75	+15.38%	3	111	07-15	L250718P00090000
85 P	0.11	-70.27%	2	27	07-15	L250718P00085000
80 P	0	0%	0			L250718P00080000
75 P	0.64	-15.79%	1	1	06-12	L250718P00075000
70 P	0.15	-87.90%	68	69	06-09	L250718P00070000
65 P	0	0%	0			L250718P00065000
60 P	0	0%	0			L250718P00060000
55 P	0	0%	0			L250718P00055000
50 P	0	0%	0			L250718P00050000
45 P	0	0%	0			L250718P00045000

Share