Dark

KVUE
Kenvue Inc.
stock NYSE

At Close

Aug 15, 2025 3:59:58 PM EDT

21.20USD+0.665%(+0.14)16,054,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

21.12USD+0.285%(+0.06)5,121

After-hours

Aug 15, 2025 4:11:30 PM EDT

21.20USD0.000%(0.00)50,108

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,231	70,249	36,437	19,425

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0%	10	10	08-04	KVUE250815C00035000
31.00 C	0.01	-90.00%	15	16	08-04	KVUE250815C00031000
30.00 C	0.01	0.00%	1	32	08-14	KVUE250815C00030000
29.00 C	0.01	-66.67%	15	252	08-14	KVUE250815C00029000
28.00 C	0.04	+33.33%	2	1,061	07-22	KVUE250815C00028000
27.50 C	0.02	0%	1	1	07-28	KVUE250815C00027500
27.00 C	0.02	-75.00%	1	416	08-12	KVUE250815C00027000
26.50 C	0.22	-45.00%	1	24	08-12	KVUE250815C00026500
26.00 C	0.01	-50.00%	11	1,642	08-13	KVUE250815C00026000
25.50 C	0.18	+157.14%	1	38	08-13	KVUE250815C00025500
25.00 C	0.01	-80.00%	24	7,002	08-13	KVUE250815C00025000
24.50 C	0.20	+33.33%	2	484	08-12	KVUE250815C00024500
24.00 C	0.01	-80.00%	2	11,552	08-14	KVUE250815C00024000
23.50 C	0.23	-8.00%	2	360	08-14	KVUE250815C00023500
23.00 C	0.02	+100.00%	1	26,212	08-14	KVUE250815C00023000
22.50 C	0.05	-16.67%	9	3,239	08-13	KVUE250815C00022500
22.00 C	0.01	-92.86%	76	13,937	08-14	KVUE250815C00022000
21.50 C	0.04	-86.21%	2,438	3,971	08-14	KVUE250815C00021500
21.00 C	0.20	-77.78%	37	58	08-14	KVUE250815C00021000
20.50 C	1.14	+72.73%	1,250	841	08-12	KVUE250815C00020500
20.00 C	1.01	-38.41%	4	3	08-14	KVUE250815C00020000
19.50 C	2.25	0%	3,600	0	08-12	KVUE250815C00019500
19.00 C	2.90	+11.54%	4,000	182	08-12	KVUE250815C00019000
18.50 C	3.86	+19.50%	1	1	08-13	KVUE250815C00018500
18.00 C	4.24	+36.33%	1	1	08-13	KVUE250815C00018000
17.50 C	4.25	-0.93%	5	1	08-12	KVUE250815C00017500
17.00 C	4.60	+5.26%	306	134	08-12	KVUE250815C00017000
16.50 C	0	0%	0			KVUE250815C00016500
16.00 C	5.31	0%	2	2	08-11	KVUE250815C00016000
15.00 C	6.90	-0.43%	1	1	08-12	KVUE250815C00015000
14.00 C	7.33	0%	3	2	08-11	KVUE250815C00014000
13.00 C	8.90	+7.10%	1	5	08-12	KVUE250815C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KVUE250815P00035000
31.00 P	0	0%	0			KVUE250815P00031000
30.00 P	0	0%	0			KVUE250815P00030000
29.00 P	0	0%	0			KVUE250815P00029000
28.00 P	0	0%	0			KVUE250815P00028000
27.50 P	0	0%	0			KVUE250815P00027500
27.00 P	5.42	0%	200	100	07-14	KVUE250815P00027000
26.50 P	0	0%	0			KVUE250815P00026500
26.00 P	3.50	+31.09%	2	26	07-23	KVUE250815P00026000
25.50 P	3.75	0%	2	2	08-04	KVUE250815P00025500
25.00 P	3.65	-6.41%	12	3,478	08-01	KVUE250815P00025000
24.50 P	0	0%	0			KVUE250815P00024500
24.00 P	2.80	-2.78%	2	1,077	08-14	KVUE250815P00024000
23.50 P	2.28	0%	13	13	07-31	KVUE250815P00023500
23.00 P	2.15	+2.87%	1	3,041	08-12	KVUE250815P00023000
22.50 P	0.60	-65.91%	1	783	08-12	KVUE250815P00022500
22.00 P	0.88	+252.00%	9	25,439	08-14	KVUE250815P00022000
21.50 P	0.30	+130.77%	3	2,478	08-14	KVUE250815P00021500
21.00 P	0.09	+80.00%	187	7,820	08-14	KVUE250815P00021000
20.50 P	0.01	-66.67%	45	2,468	08-14	KVUE250815P00020500
20.00 P	0.01	0.00%	3	4,809	08-14	KVUE250815P00020000
19.50 P	0.03	-25.00%	30	122	08-12	KVUE250815P00019500
19.00 P	0.01	0.00%	1	2,458	08-14	KVUE250815P00019000
18.50 P	0.23	-11.54%	1	46	08-14	KVUE250815P00018500
18.00 P	0.04	+300.00%	1	1,427	08-14	KVUE250815P00018000
17.50 P	0	0%	0			KVUE250815P00017500
17.00 P	0.02	0.00%	3	104	08-11	KVUE250815P00017000
16.50 P	0.07	-68.18%	1	2	08-13	KVUE250815P00016500
16.00 P	0.03	+50.00%	1	17	08-13	KVUE250815P00016000
15.00 P	0.03	-70.00%	1	102	08-11	KVUE250815P00015000
14.00 P	0.01	-66.67%	2	45	08-11	KVUE250815P00014000
13.00 P	0.02	0%	5	5	08-11	KVUE250815P00013000

.dark-mode .NgyLfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgyLfr{ color: #333333; background-color: white; border: 2px solid #333333; }KVUEKenvue Inc.stock NYSE