Dark

KSS
Kohls Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:57 PM EDT

16.17USD+4.390%(+0.68)5,406,437

13.72Bid 18.23Ask 4.51Spread

Pre-market

Oct 20, 2025 9:25:30 AM EDT

15.69USD+1.291%(+0.20)4,958

After-hours

Oct 20, 2025 4:37:30 PM EDT

16.17USD0.000%(0.00)8,595

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-09-30, there were 31,991,412 shares short with a short interest of 28.86%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("KKBDp4").onerror = function(){this.style.display='none';}; .dark-mode .rm6KXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rm6KXc{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE