Dark

KSS
Kohls Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:57 PM EDT

16.17USD+4.390%(+0.68)5,406,437

13.72Bid 18.23Ask 4.51Spread

Pre-market

Oct 20, 2025 9:25:30 AM EDT

15.69USD+1.291%(+0.20)4,958

After-hours

Oct 20, 2025 4:37:30 PM EDT

16.17USD0.000%(0.00)8,595

OverviewMax PainHistoricalExchangesShortsMore

KSS Max Pain Summary

The max pain for KSS on October 24th, 2025 is $15.00.

KSS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	4,218	6,471	224	6,601	15.00	0.64	+7.80%
Oct 31, 2025	1,386	2,986	3,383	38,284	16.50	9.53	-2.00%
Nov 7, 2025	588	499	66	1,010	15.50	0.99	+4.32%
Nov 14, 2025	83	281	49	220	16.00	0.74	+1.06%
Nov 21, 2025	9,392	8,139	620	24,201	14.00	1.42	+15.50%
Nov 28, 2025	53	143	1	155	15.00	0.80	+7.80%
Dec 19, 2025	10,336	19,561	2,293	21,195	12.50	0.79	+29.36%
Jan 16, 2026	17,474	24,994	5,899	22,013	12.50	0.66	+29.36%
Feb 20, 2026	776	2,352	417	2,625	15.00	0.97	+7.80%
Mar 20, 2026	7,474	3,173	1,017	15,462	10.00	1.55	+61.70%
Apr 17, 2026	916	551	196	408	14.00	0.41	+15.50%
Jun 18, 2026	2,220	2,167	3,481	14,110	17.50	4.01	-7.60%
Sep 18, 2026	1,386	696	83	2,184	12.50	1.09	+29.36%
Jan 15, 2027	7,090	4,458	614	10,444	10.00	0.96	+61.70%
Dec 17, 2027	1,809	677	365	11,500	12.50	4.77	+29.36%
Jan 21, 2028	41	588	1,355	124	17.00	2.35	-4.88%
Totals	65,242 142,978 H	77,736	20,063 190,599 H	170,536		1.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("g63J0b").onerror = function(){this.style.display='none';}; .dark-mode .mbM5mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbM5mB{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE

KSS Max Pain Summary

KSS Option Chain Summary

KSS
Kohls Corporation
stock NYSE