Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS
Kohls Corporation
stock NYSE

At Close
Jan 16, 2026 3:59:54 PM EST
18.61USD-3.375%(-0.65)3,300,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:00:30 AM EST
19.38USD+0.623%(+0.12)2,000
After-hours
Jan 16, 2026 4:48:30 PM EST
18.65USD+0.215%(+0.04)14,388
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1422,6542,524470


KSS Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Jan 23, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


KSS Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.10+400.00%149801-15KSS260123C00030000
29.00 C0.02-83.33%114601-15KSS260123C00029000
28.50 C00%0KSS260123C00028500
28.00 C00%0KSS260123C00028000
27.50 C00%0KSS260123C00027500
27.00 C0.21-25.00%24701-09KSS260123C00027000
26.50 C0.020%6601-15KSS260123C00026500
26.00 C0.04-73.33%175001-15KSS260123C00026000
25.50 C0.040%6601-15KSS260123C00025500
25.00 C0.14-48.15%110601-13KSS260123C00025000
24.50 C00%0KSS260123C00024500
24.00 C0.05-54.55%72101-15KSS260123C00024000
23.50 C0.03-84.21%11501-15KSS260123C00023500
23.00 C0.18+20.00%236901-13KSS260123C00023000
22.50 C0.30-30.23%355301-13KSS260123C00022500
22.00 C0.13-64.86%3010701-15KSS260123C00022000
21.50 C0.10-44.44%231501-15KSS260123C00021500
21.00 C0.16-46.67%212801-15KSS260123C00021000
20.50 C0.22-38.89%73901-15KSS260123C00020500
20.00 C0.40-13.04%7776701-15KSS260123C00020000
19.50 C0.52+15.56%804401-15KSS260123C00019500
19.00 C0.75-19.35%49633701-15KSS260123C00019000
18.50 C1.000%1101-15KSS260123C00018500
18.00 C1.20-66.20%8101-15KSS260123C00018000
17.50 C00%0KSS260123C00017500
17.00 C2.23-3.04%1014001-15KSS260123C00017000
16.50 C00%0KSS260123C00016500
16.00 C00%0KSS260123C00016000
15.00 C00%0KSS260123C00015000
14.00 C00%0KSS260123C00014000
13.00 C00%0KSS260123C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P7.340%2112-15KSS260123P00030000
29.00 P7.940%2112-29KSS260123P00029000
28.50 P00%0KSS260123P00028500
28.00 P6.84+7.55%1101-07KSS260123P00028000
27.50 P00%0KSS260123P00027500
27.00 P6.72+9.09%1101-09KSS260123P00027000
26.50 P00%0KSS260123P00026500
26.00 P5.99-1.48%2001-13KSS260123P00026000
25.50 P00%0KSS260123P00025500
25.00 P3.200%505001-06KSS260123P00025000
24.50 P00%0KSS260123P00024500
24.00 P2.560%2212-19KSS260123P00024000
23.50 P4.46+53.79%1301-15KSS260123P00023500
23.00 P3.00+4.90%11,53501-14KSS260123P00023000
22.50 P2.26+63.77%3811701-09KSS260123P00022500
22.00 P1.80-25.62%34101-13KSS260123P00022000
21.50 P2.54+57.76%198301-15KSS260123P00021500
21.00 P2.08+4.00%121201-15KSS260123P00021000
20.50 P1.52-10.59%34001-15KSS260123P00020500
20.00 P1.25+28.87%4032501-15KSS260123P00020000
19.50 P0.85-22.02%785401-15KSS260123P00019500
19.00 P0.60+5.26%1665801-15KSS260123P00019000
18.50 P0.41+2.50%936801-15KSS260123P00018500
18.00 P0.26-25.71%4913001-15KSS260123P00018000
17.50 P0.18-21.74%6415301-15KSS260123P00017500
17.00 P0.15+25.00%49401-15KSS260123P00017000
16.50 P0.070%3301-14KSS260123P00016500
16.00 P0.20-13.04%51012-31KSS260123P00016000
15.00 P0.04-50.00%21201-13KSS260123P00015000
14.00 P00%0KSS260123P00014000
13.00 P00%0KSS260123P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC