Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
8.55USD+2.151%(+0.18)10,218,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
8.45USD+0.956%(+0.08)56,783
After-hours
May 16, 2025 4:58:30 PM EDT
8.60USD+0.585%(+0.05)32,639
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,09910,1501,1819,953


KSS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

KSS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

KSS May 16, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


KSS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.010.00%324305-13KSS250516C00017500
15.00 C0.01-66.67%215905-06KSS250516C00015000
14.00 C00%0KSS250516C00014000
13.00 C0.010%5505-13KSS250516C00013000
12.50 C0.010.00%41,08605-15KSS250516C00012500
12.00 C0.010.00%1015305-14KSS250516C00012000
11.50 C0.080%4205-09KSS250516C00011500
11.00 C0.010.00%364205-12KSS250516C00011000
10.50 C0.010.00%21105-12KSS250516C00010500
10.00 C0.010.00%9115,73005-15KSS250516C00010000
9.50 C0.01-66.67%5055105-15KSS250516C00009500
9.00 C0.02-33.33%2562,16805-15KSS250516C00009000
8.50 C0.09+50.00%5,3044,84605-15KSS250516C00008500
8.00 C0.43+79.17%1,8264,37905-15KSS250516C00008000
7.50 C0.92+53.33%3084,62805-15KSS250516C00007500
7.00 C1.26+46.51%6057305-15KSS250516C00007000
6.50 C1.90+40.74%12823005-15KSS250516C00006500
6.00 C2.31+6.94%99105-15KSS250516C00006000
5.50 C1.22+1.67%31305-08KSS250516C00005500
5.00 C3.15+4.30%832905-15KSS250516C00005000
4.50 C3.350%2005-12KSS250516C00004500
4.00 C3.750%2205-12KSS250516C00004000
3.00 C4.730%1005-12KSS250516C00003000
2.50 C5.08+24.51%1405-12KSS250516C00002500
2.00 C5.57+11.40%2105-12KSS250516C00002000
1.00 C7.380%6305-15KSS250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
17.50 P11.20-1.32%1104-08KSS250516P00017500
15.00 P7.07-6.11%21705-15KSS250516P00015000
14.00 P6.390%4005-12KSS250516P00014000
13.00 P4.75-13.32%2005-15KSS250516P00013000
12.50 P4.55-6.95%11205-14KSS250516P00012500
12.00 P4.39-4.36%1105-12KSS250516P00012000
11.50 P00%0KSS250516P00011500
11.00 P00%0KSS250516P00011000
10.50 P00%0KSS250516P00010500
10.00 P1.68-14.29%4,0731,09805-15KSS250516P00010000
9.50 P1.80-37.50%303405-13KSS250516P00009500
9.00 P0.70-30.69%21805-15KSS250516P00009000
8.50 P0.17-69.64%556105-15KSS250516P00008500
8.00 P0.02-85.71%32860205-15KSS250516P00008000
7.50 P0.02-50.00%782,05605-15KSS250516P00007500
7.00 P0.020.00%101,42805-15KSS250516P00007000
6.50 P0.01-50.00%312,03505-15KSS250516P00006500
6.00 P0.010.00%11,85605-14KSS250516P00006000
5.50 P0.01-88.89%615405-09KSS250516P00005500
5.00 P0.010.00%51,65505-15KSS250516P00005000
4.50 P0.010%14705-02KSS250516P00004500
4.00 P0.020%404004-22KSS250516P00004000
3.00 P0.11-8.33%15305-14KSS250516P00003000
2.50 P0.01-85.71%1405-14KSS250516P00002500
2.00 P0.070%1105-13KSS250516P00002000
1.00 P0.020%1105-13KSS250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC