Dark

KSS
Kohls Corporation
stock NYSE

At Close

Oct 20, 2025 3:59:57 PM EDT

16.17USD+4.390%(+0.68)5,406,437

13.72Bid 18.23Ask 4.51Spread

Pre-market

Oct 20, 2025 9:25:30 AM EDT

15.69USD+1.291%(+0.20)4,958

After-hours

Oct 20, 2025 4:37:30 PM EDT

16.17USD0.000%(0.00)8,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,218	6,471	224	6,601

KSS Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

KSS Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

KSS Oct 24, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

KSS Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	10	44	10-17	KSS251024C00035000
30.00 C	0.03	-89.29%	11	21	10-01	KSS251024C00030000
26.00 C	0	0%	0			KSS251024C00026000
25.00 C	0.08	-55.56%	23	70	09-26	KSS251024C00025000
24.00 C	0.08	-73.33%	6	50	10-03	KSS251024C00024000
23.00 C	0.05	+66.67%	4	66	10-17	KSS251024C00023000
22.50 C	0	0%	0			KSS251024C00022500
22.00 C	0.01	-92.31%	8	138	10-13	KSS251024C00022000
21.50 C	0.04	0%	12	12	10-15	KSS251024C00021500
21.00 C	0.05	0.00%	2	87	10-15	KSS251024C00021000
20.50 C	0.23	0%	1	1	10-06	KSS251024C00020500
20.00 C	0.05	0.00%	588	786	10-17	KSS251024C00020000
19.50 C	0.35	0%	1	1	10-06	KSS251024C00019500
19.00 C	0.11	+83.33%	2	2,550	10-17	KSS251024C00019000
18.50 C	0.05	-50.00%	45	109	10-17	KSS251024C00018500
18.00 C	0.08	-50.00%	41	337	10-17	KSS251024C00018000
17.50 C	0.14	-30.00%	112	325	10-17	KSS251024C00017500
17.00 C	0.19	-40.63%	295	1,045	10-17	KSS251024C00017000
16.50 C	0.28	-39.13%	225	829	10-17	KSS251024C00016500
16.00 C	0.38	-41.54%	166	1,830	10-17	KSS251024C00016000
15.50 C	0.59	-1.67%	502	979	10-17	KSS251024C00015500
15.00 C	0.90	-9.09%	341	685	10-17	KSS251024C00015000
14.50 C	1.08	-18.18%	150	259	10-17	KSS251024C00014500
14.00 C	1.41	-14.55%	282	333	10-17	KSS251024C00014000
13.50 C	2.45	+16.67%	51	100	10-15	KSS251024C00013500
13.00 C	2.05	-44.44%	1	3	10-13	KSS251024C00013000
12.50 C	3.32	+50.23%	1	24	10-17	KSS251024C00012500
12.00 C	6.05	+59.63%	101	2	09-18	KSS251024C00012000
11.50 C	4.23	0%	1	1	10-17	KSS251024C00011500
11.00 C	0	0%	0			KSS251024C00011000
10.50 C	0	0%	0			KSS251024C00010500
10.00 C	5.81	0%	1	1	10-17	KSS251024C00010000
9.00 C	6.90	0%	1	1	10-17	KSS251024C00009000
8.00 C	0	0%	0			KSS251024C00008000
7.00 C	0	0%	0			KSS251024C00007000
6.00 C	0	0%	0			KSS251024C00006000
5.00 C	0	0%	0			KSS251024C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KSS251024P00035000
30.00 P	13.75	0%	1	1	09-26	KSS251024P00030000
26.00 P	0	0%	0			KSS251024P00026000
25.00 P	8.80	+9.32%	3	4	10-07	KSS251024P00025000
24.00 P	0	0%	0			KSS251024P00024000
23.00 P	0	0%	0			KSS251024P00023000
22.50 P	0	0%	0			KSS251024P00022500
22.00 P	0	0%	0			KSS251024P00022000
21.50 P	0	0%	0			KSS251024P00021500
21.00 P	0	0%	0			KSS251024P00021000
20.50 P	5.55	0%	1	1	10-17	KSS251024P00020500
20.00 P	4.10	+25.00%	1	4	10-08	KSS251024P00020000
19.50 P	0	0%	0			KSS251024P00019500
19.00 P	4.60	+21.05%	2	3	10-13	KSS251024P00019000
18.50 P	2.48	0%	2	2	10-07	KSS251024P00018500
18.00 P	3.63	+26.04%	2	33	10-13	KSS251024P00018000
17.50 P	2.38	-8.11%	1	7	10-15	KSS251024P00017500
17.00 P	1.76	+0.57%	14	58	10-17	KSS251024P00017000
16.50 P	1.49	+18.25%	2	111	10-17	KSS251024P00016500
16.00 P	1.03	+3.00%	41	677	10-17	KSS251024P00016000
15.50 P	0.69	-6.76%	199	450	10-17	KSS251024P00015500
15.00 P	0.43	-15.69%	172	4,003	10-17	KSS251024P00015000
14.50 P	0.29	0.00%	125	603	10-17	KSS251024P00014500
14.00 P	0.20	-44.44%	128	496	10-17	KSS251024P00014000
13.50 P	0.13	+8.33%	61	113	10-17	KSS251024P00013500
13.00 P	0.09	0.00%	3	127	10-17	KSS251024P00013000
12.50 P	0.06	+20.00%	9	98	10-17	KSS251024P00012500
12.00 P	0.05	-37.50%	1	14	10-15	KSS251024P00012000
11.50 P	0	0%	0			KSS251024P00011500
11.00 P	0	0%	0			KSS251024P00011000
10.50 P	0	0%	0			KSS251024P00010500
10.00 P	0.02	-33.33%	1	20	10-13	KSS251024P00010000
9.00 P	0	0%	0			KSS251024P00009000
8.00 P	0	0%	0			KSS251024P00008000
7.00 P	0	0%	0			KSS251024P00007000
6.00 P	0	0%	0			KSS251024P00006000
5.00 P	0	0%	0			KSS251024P00005000

document.getElementById("vtKzlx").onerror = function(){this.style.display='none';}; .dark-mode .pbcVnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbcVnk{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE

KSS Oct 24, 2025 Exp. - Open Interest by Strike

KSS Oct 24, 2025 Exp. - Max Pain @ $15.00

KSS
Kohls Corporation
stock NYSE