Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KRC
Kilroy Realty Corp.
stock NYSE

At Close
Jun 13, 2025 3:59:54 PM EDT
35.22USD-2.031%(-0.73)1,057,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.95)0
After-hours
Jun 13, 2025 4:00:30 PM EDT
35.22USD+0.028%(+0.01)2,212
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
06:43PM EST  Kilroy Realty Q4 EPS $0.40 Vs. $0.67 Year Ago   RTTNews
05:13PM EST  Kilroy Realty Q4 EPS $1.05 Up From $0.95 YoY   Benzinga
05:06PM EST  Kilroy Realty Corporation Reports Fourth Quarter Financial Results   Business Wire
03:39AM EST  Earnings Scheduled For January 31, 2022   Benzinga
Jan 28, 2022
10:25AM EST  A Preview Of Kilroy Realty's Earnings   Benzinga
Jan 26, 2022
05:55PM EST  Kilroy Realty Included in Bloomberg's Gender-Equality Index for the Third Year in a Row   Business Wire
Jan 21, 2022
04:10PM EST  Kilroy Realty Corp. Appoints Bill Hutcheson As SVP, Investor Relations & Capital Markets   RTTNews
04:04PM EST  Bill Hutcheson Joins Kilroy Realty as Senior Vice President   Business Wire
Jan 20, 2022
10:41AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2022   Benzinga
07:15AM EST  Mizuho Upgrades Kilroy Realty to Buy, Raises Price Target to $77   Benzinga
Jan 18, 2022
04:28PM EST  Kilroy Realty Named Top 10 Real Estate Company on Newsweek's 'Most Responsible' Companies List For 2022   Business Wire
Jan 14, 2022
04:05PM EST  Kilroy Realty Announces 2021 Tax Treatment of Its Dividend Distributions   Business Wire
Jan 3, 2022
04:06PM EST  Kilroy Realty Announces Dates for Fourth Quarter 2021 Earnings Release and Conference Call   Business Wire
Dec 16, 2021
04:42PM EST  Kilroy Realty Declares Quarterly Dividend   Business Wire
Dec 10, 2021
09:18AM EST  Kilroy Provides 2021 Business Highlights   Benzinga
09:15AM EST  Kilroy Continues Strong 2021 Performance With Major Leasing, Development and Capital Allocation Activity   Business Wire
Nov 19, 2021
10:09AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 19, 2021   Benzinga
05:42AM EST  RBC Capital Upgrades Kilroy Realty to Outperform, Raises Price Target to $80   Benzinga
Nov 18, 2021
04:01PM EST  Kilroy Continues to Outperform ESG Benchmarks and Advance Sustainability Leadership Position on a Global Level   Business Wire
Oct 27, 2021
06:00PM EDT  Kilroy Realty Q3 FFO $0.98 Down From $0.99 YoY   Benzinga
05:29PM EDT  Kilroy Realty Corporation (KRC) announced earnings for third quarter that fell from last year.   RTTNews
05:10PM EDT  Kilroy Realty Q3 EPS $0.40 Vs. $0.42 Year Ago   RTTNews
05:02PM EDT  Kilroy Realty Corporation Reports Third Quarter Financial Results   Business Wire
03:43AM EDT  Earnings Scheduled For October 27, 2021   Benzinga
Oct 14, 2021
04:47AM EDT  Keybanc Maintains Overweight on Kilroy Realty, Lowers Price Target to $85   Benzinga
Oct 12, 2021
10:48AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 12, 2021   Benzinga
05:47AM EDT  Deutsche Bank Upgrades Kilroy Realty to Hold, Announces $73 Price Target   Benzinga
Oct 4, 2021
04:09PM EDT  Kilroy Realty Announces Dates for Third Quarter 2021 Earnings Release and Conference Call   Business Wire
Sep 23, 2021
04:58PM EDT  Kilroy Realty, L.P. to Redeem All Outstanding 3.800% Senior Notes Due 2023   Business Wire
04:04PM EDT  Kilroy Realty, L.P. Prices $450.0 Million of 2.650% Senior Notes Due 2033   Business Wire
Sep 20, 2021
06:59PM EDT  Kilroy Realty Grows Seattle Footprint With $490 Million Acquisition   Business Wire
04:11PM EDT  Kilroy Realty Reports 3 New Leases Totaling 330K Square Feet With Publicly-Traded Lice Science, Biotech Companies In San Diego   Benzinga
04:09PM EDT  Kilroy Signs Three New Leases Totaling 330,000 Square Feet of Office-to-Life Science Redevelopments in San Diego   Business Wire
Sep 13, 2021
04:15PM EDT  Kilroy Realty Declares Quarterly Dividend Of $0.52/share, Payable Oct. 13 /record Sept. 30   RTTNews
04:12PM EDT  Kilroy Realty Increases Common Dividend 4.0%   Business Wire
Sep 9, 2021
12:00PM EDT  Kilroy's Newly Acquired Indeed Tower Awarded LEED Platinum Certification   Business Wire
Sep 8, 2021
04:16PM EDT  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2021 Global Real Estate Virtual Conference   Business Wire
Jul 28, 2021
04:44PM EDT  Kilroy Realty Q2 EPS $0.30 Beats $0.22 Estimate, Sales $226.00M Beat $219.50M Estimate   Benzinga
04:40PM EDT  Kilroy Realty Q2 EPS $0.30 Vs. $0.17 Year Ago   RTTNews
04:37PM EDT  Kilroy Realty Corporation Reports Second Quarter Financial Results   Business Wire
04:27AM EDT  Earnings Scheduled For July 28, 2021   Benzinga
Jul 14, 2021
11:12AM EDT  Mizuho Assumes Kilroy Realty at Neutral, Announces Price Target of $71   Benzinga
Jul 1, 2021
04:47PM EDT  Kilroy Realty Announces Dates for Second Quarter 2021 Earnings Release and Conference Call   Business Wire
Jun 16, 2021
06:51PM EDT  Kilroy Realty to Expand Into Austin, Texas and Grow Its West Coast Footprint With Three Strategic Acquisitions   Business Wire
Jun 15, 2021
10:24AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 15, 2021   Benzinga
07:09AM EDT  Wolfe Research Initiates Coverage On Kilroy Realty with Outperform Rating, Announces Price Target of $88   Benzinga
Jun 7, 2021
04:03PM EDT  Kilroy Realty Breaks Ground on $940 Million Life Science Project in South San Francisco   Business Wire
May 20, 2021
06:19PM EDT  Kilroy Realty Declares Quarterly Dividend   Business Wire
May 19, 2021
04:27PM EDT  Kilroy Realty's 9455 Towne Centre Drive Earns LEED Platinum Certification   Business Wire
Apr 28, 2021
05:25PM EDT  Kilroy Realty Q1 FFO $0.98 Down From $1.00 YoY   Benzinga
05:06PM EDT  Kilroy Realty Corporation Reports First Quarter Financial Results   Business Wire
04:15AM EDT  Earnings Scheduled For April 28, 2021   Benzinga
Apr 20, 2021
04:10PM EDT  Kilroy Realty Obtains A $1.1 Bln Sustainability-Linked Unsecured Revolving Credit Facility   RTTNews
04:08PM EDT  Kilroy Realty Obtains a $1.1 Billion Sustainability-Linked Unsecured Revolving Credit Facility   Business Wire
Apr 13, 2021
05:46PM EDT  Kilroy Realty Earns 2021 ENERGY STAR(r) Sustained Excellence Award for Sixth Year in a Row   Business Wire
Apr 12, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 12, 2021   Benzinga
06:27AM EDT  Evercore ISI Group Upgrades Kilroy Realty to Outperform, Announces $76 Price Target   Benzinga
Apr 5, 2021
04:08PM EDT  Kilroy Realty Announces Dates for First Quarter 2021 Earnings Release and Conference Call   Business Wire
Mar 29, 2021
10:25AM EDT  Ex-Dividend Date Insight: Kilroy Realty   Benzinga
Mar 8, 2021
12:01PM EST  Kilroy Realty Shares Are Trading Higher As It Sets To Sell 'The Exchange On 16th' Property For $1.08B   Benzinga
09:34AM EST  Kilroy Realty Corp. (KRC) said that it agreed to sell The Exchange on 16th, the company's 750,000 square-foot office property located at 1800 Owens Street in San Francisco's Mission Bay neighborhood, for $1.08 billion or about $1,440 per square foot.   RTTNews
09:21AM EST  Kilroy Realty To Sell The Exchange On 16th, Its 750,000 Square-foot Office Property, For Purchase Price Of $1.08 Bln   RTTNews
09:15AM EST  Kilroy Realty to Sell The Exchange on 16th for $1.08 Billion   Business Wire
Mar 4, 2021
03:59PM EST  Kilroy Realty Corporation to Participate in Citi's 2021 Virtual Global Property CEO Conference   Business Wire
Feb 22, 2021
10:01AM EST  Kilroy Realty Corporation partners with CodeGreen to track portfolio-wide   PR Newswire
Feb 8, 2021
04:09PM EST  Kilroy Realty Declares Quarterly Dividend Of $0.50/share, Payable April 14/ Record March 31   RTTNews
04:06PM EST  Kilroy Realty Declares Quarterly Dividend   Business Wire
Feb 1, 2021
06:42PM EST  Kilroy Realty Q4 EPS $0.67, Same As Last Year   RTTNews
05:18PM EST  Kilroy Realty Q4 FFO $0.95 Down From $1.00 YoY, EPS $0.67   Benzinga
05:13PM EST  Kilroy Realty Corporation Reports Fourth Quarter Financial Results   Business Wire
04:00AM EST  Earnings Scheduled For February 1, 2021   Benzinga
Jan 25, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 25, 2021   Benzinga
07:21AM EST  ScotiaBank Upgrades Kilroy Realty to Sector Outperform, Announces $67 Price Target   Benzinga
Jan 19, 2021
04:28PM EST  Kilroy Realty Announces 2020 Tax Treatment of Its Dividend Distributions   Business Wire
Jan 13, 2021
10:05AM EST  Benzinga's Top Upgrades, Downgrades For January 13, 2021   Benzinga
05:33AM EST  Jefferies Upgrades Kilroy Realty to Buy, Raises Price Target to $66   Benzinga
Jan 11, 2021
10:06AM EST  Benzinga's Top Upgrades, Downgrades For January 11, 2021   Benzinga
08:19AM EST  Mizuho Downgrades Kilroy Realty to Neutral, Lowers Price Target to $58   Benzinga
Jan 7, 2021
12:10PM EST  Benzinga's Top Upgrades, Downgrades For January 7, 2021   Benzinga
07:05AM EST  Baird Upgrades Kilroy Realty to Outperform, Announces $65 Price Target   Benzinga
Jan 5, 2021
04:02PM EST  Kilroy Realty Announces Dates for Fourth Quarter 2020 Earnings Release and Conference Call   Business Wire
Jan 4, 2021
08:11PM EST  Kilroy Realty Says Achieves Carbon Neutral Operations   RTTNews
07:22PM EST  Kilroy Realty Achieves Carbon Neutral Operations   Business Wire
Dec 30, 2020
04:41PM EST  Kilroy Realty Promotes Tyler Rose To President   RTTNews
04:11PM EST  Kilroy Realty Announces Executive Promotions   Business Wire
Dec 21, 2020
10:07AM EST  Benzinga's Top Upgrades, Downgrades For December 21, 2020   Benzinga
06:56AM EST  JP Morgan Downgrades Kilroy Realty to Neutral   Benzinga
Dec 10, 2020
04:30PM EST  Kilroy Realty Declares Quarterly Dividend   Business Wire
Dec 7, 2020
05:51PM EST  "The Kilroy Stars", a New Constellation of Light Sculptures, Will Appear Along the West Coast to Inspire Hope for the New Year   Business Wire
Nov 24, 2020
05:51PM EST  Kilroy Realty Continues Sustainability Leadership Position Ranked by GRESB   Business Wire
Nov 16, 2020
05:56PM EST  Kilroy Realty Corporation to Participate in the NAREIT REITworld Virtual Conference   Business Wire
11:14AM EST  B of A Securities Maintains Neutral on Kilroy Realty, Raises Price Target to $61   Benzinga
Nov 2, 2020
04:13PM EST  Louisa Ritter Joins Kilroy Realty's Board   RTTNews
04:05PM EST  Louisa Ritter Joins Kilroy Realty's Board of Directors   Business Wire
Oct 28, 2020
05:13PM EDT  Kilroy Realty Q3 EPS $0.42, FFO $0.99, Sales $228.31M Beat $226.62M Estimate   Benzinga
05:10PM EDT  Kilroy Realty Q3 EPS $0.42 Vs. $0.41 Year Ago   RTTNews
05:01PM EDT  Kilroy Realty Corporation Reports Third Quarter Financial Results   Business Wire
Oct 19, 2020
08:13AM EDT  Evercore ISI Group Downgrades Kilroy Realty to In-Line, Lowers Price Target to $58   Benzinga
Oct 5, 2020
04:24PM EDT  Kilroy Realty Announces Dates for Third Quarter 2020 Earnings Release and Conference Call   Business Wire
Sep 23, 2020
07:45AM EDT  Wells Fargo Maintains Overweight on Kilroy Realty, Lowers Price Target to $70   Benzinga
Sep 9, 2020
05:08PM EDT  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2020 Global Real Estate Virtual Conference   Business Wire
Aug 26, 2020
05:38PM EDT  Kilroy Realty Declares Quarterly Dividend Of $0.50/share, Payable Oct. 14/ Record Sept. 30   RTTNews
04:34PM EDT  Kilroy Realty Increases Common Dividend 3.1%   Business Wire
Aug 4, 2020
04:06PM EDT  Kilroy Realty's The Exchange on Sixteenth Earns WELL Certification at the Gold Level   Business Wire
Aug 3, 2020
05:00PM EDT  Kilroy Realty Prices $425 Mln Of 2.500% Senior Notes Due 2032   RTTNews
04:48PM EDT  Kilroy Realty, L.P. Prices $425.0 Million of 2.500% Senior Notes Due 2032   Business Wire
Jul 29, 2020
05:14PM EDT  Kilroy Realty Q2 FFO $0.78 Beats $0.39 Estimate   Benzinga
05:07PM EDT  Kilroy Realty Q2 EPS $0.17 Vs. $0.41 Year Ago   RTTNews
05:04PM EDT  Kilroy Realty Signs Leases Totaling 286,000 Square Feet During the Second Quarter   Business Wire
05:02PM EDT  Kilroy Realty Corporation Reports Second Quarter Financial Results   Business Wire
04:04AM EDT  Earnings Scheduled For July 29, 2020   Benzinga
Jul 20, 2020
11:54AM EDT  Mizuho Maintains Buy on Kilroy Realty, Lowers Price Target to $65   Benzinga
06:40AM EDT  Deutsche Bank Downgrades Kilroy Realty to Sell, Announces $49 Price Target   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC