Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KRC
Kilroy Realty Corp.
stock NYSE

At Close
Jun 13, 2025 3:59:54 PM EDT
35.22USD-2.031%(-0.73)1,057,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.95)0
After-hours
Jun 13, 2025 4:00:30 PM EDT
35.22USD+0.028%(+0.01)2,212
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.540
2024-12-310.540
2024-09-300.540
2024-06-280.540
2024-03-270.540
2023-12-280.540
2023-06-290.540
2023-03-300.540
2022-12-290.540
2022-09-290.540
2022-06-290.520
2022-03-300.520
2021-12-300.520
2021-09-290.520
2021-06-290.500
2021-03-300.500
2020-12-300.500
2020-09-290.500
2020-06-290.485
2020-03-300.485
2019-12-300.485
2019-09-270.485
2019-06-270.485
2019-03-280.455
2018-12-280.455
2018-09-270.455
2018-06-280.455
2018-03-280.425
2017-12-280.425
2017-09-280.425
2017-06-280.425
2017-03-290.375
2016-12-282.275
2016-09-280.375
2016-06-280.375
2016-03-290.350
2015-12-290.350
2015-09-280.350
2015-06-260.350
2015-03-270.350
2014-12-290.350
2014-09-260.350
2014-06-260.350
2014-03-270.350
2013-12-270.350
2013-09-260.350
2013-06-260.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC