Dark

KRC
Kilroy Realty Corp.
stock NYSE

At Close

Jun 13, 2025 3:59:54 PM EDT

35.22USD-2.031%(-0.73)1,057,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

35.22USD+0.028%(+0.01)2,212

OverviewOptionsHistoricalExchange VolumeShortsMore

KRC Volume Jun 13, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.09	402,422	44.22
NYSE	31.15	329,109	29.74
Nasdaq GSM	14.66	154,871	10.42
NYSE Arca	4.47	47,249	3.14
IEX	3.32	35,024	4.91
Cboe BZX	2.80	29,530	2.97
Cboe EDGX	1.96	20,732	1.69
MEMX	1.14	12,056	0.83
MIAX Pearl	0.55	5,827	0.25
Cboe EDGA	0.48	5,111	0.44
Cboe BYX	0.43	4,492	0.53
NYSE National	0.33	3,452	0.24
Nasdaq BX	0.30	3,140	0.26
CHX	0.21	2,250	0.04
Nasdaq PHLX	0.08	801	0.19
NYSE American	0.03	319	0.14
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KRC Nutrition Facts

0.88 servings per container

Serving size

1.20M

Calories

1.06M

% Day

% Avg

Off Exchange¹ 402K

38.09%

44.22%

NYSE 329K

31.15%

29.74%

Nasdaq GSM 155K

14.66%

10.42%

NYSE Arca 47K

4.47%

3.14%

IEX 35K

3.32%

4.91%

Cboe BZX 30K

2.80%

2.97%

Cboe EDGX 21K

1.96%

1.69%

MEMX 12K

1.14%

0.83%

MIAX Pearl 6K

0.55%

0.25%

Cboe EDGA 5K

0.48%

0.44%

Cboe BYX 4K

0.43%

0.53%

NYSE National 3K

0.33%

0.24%

Nasdaq BX 3K

0.30%

0.26%

CHX 2K

0.21%

0.04%

Nasdaq PHLX 801

0.08%

0.19%

NYSE American 319

0.03%

0.14%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 402,422, which is 38.09% of today's total volume.
Today's Lit volume is 653,963, which is 61.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.22%.
The average Lit volume has been 55.78%.

KRC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX