KOOL
North Shore Equity Rotation ETF
stockNYSEETF
At CloseNov 12, 2026 2:42:00 PM EST
14.15USD+0.439%(+0.06)274
KOOL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 14.20 | 14.21 | 14.09 | 14.09 | -0.284% | 762 | 0.000% |
| 2026-11-11 | 14.18 | 14.18 | 14.13 | 14.13 | +1.062% | 702 | -0.284% |
| 2026-11-10 | 13.97 | 13.98 | 13.88 | 13.98 | -0.803% | 1,364 | +0.775% |
| 2026-11-09 | 14.11 | 14.11 | 14.09 | 14.09 | +2.943% | 329 | -0.034% |
| 2026-11-06 | 13.72 | 13.72 | 13.69 | 13.69 | +0.626% | 917 | +2.908% |
| 2026-11-05 | 13.83 | 13.83 | 13.60 | 13.60 | -4.378% | 4,731 | +3.552% |
| 2026-11-04 | 14.23 | 14.28 | 14.21 | 14.23 | -0.095% | 2,154 | -0.982% |
| 2026-11-03 | 14.22 | 14.29 | 14.22 | 14.24 | +0.480% | 5,665 | -1.076% |
| 2026-11-02 | 14.40 | 14.44 | 14.17 | 14.17 | -0.568% | 7,479 | -0.600% |
| 2026-10-30 | 14.32 | 14.33 | 14.15 | 14.25 | -1.356% | 5,263 | -1.165% |
| 2026-10-29 | 14.55 | 14.56 | 14.37 | 14.45 | -0.187% | 5,645 | -2.504% |
| 2026-10-28 | 14.50 | 14.50 | 14.38 | 14.48 | -0.159% | 1,172 | -2.686% |
| 2026-10-27 | 14.48 | 14.53 | 14.45 | 14.50 | +0.558% | 25,998 | -2.841% |
| 2026-10-26 | 14.48 | 14.48 | 14.42 | 14.42 | +0.486% | 2,673 | -2.298% |
| 2026-10-23 | 14.43 | 14.43 | 14.32 | 14.35 | -0.121% | 481 | -1.824% |
| 2026-10-22 | 14.41 | 14.48 | 14.32 | 14.37 | -2.501% | 27,151 | -1.943% |
| 2026-10-21 | 14.79 | 14.80 | 14.73 | 14.74 | +0.867% | 11,581 | -4.395% |
| 2026-10-20 | 14.70 | 14.70 | 14.54 | 14.61 | -0.018% | 5,340 | -3.567% |
| 2026-10-19 | 14.62 | 14.68 | 14.61 | 14.61 | -0.100% | 7,439 | -3.585% |
| 2026-10-16 | 14.67 | 14.67 | 14.63 | 14.63 | -0.726% | 651 | -3.681% |
| 2026-10-15 | 14.59 | 14.73 | 14.59 | 14.73 | +0.107% | 1,418 | -4.380% |
| 2026-10-14 | 14.85 | 14.85 | 14.66 | 14.72 | -1.782% | 9,369 | -4.277% |
| 2026-10-13 | 14.83 | 14.99 | 14.83 | 14.98 | +0.562% | 9,167 | -5.983% |
| 2026-10-12 | 14.91 | 15.02 | 14.82 | 14.90 | -0.189% | 101,072 | -5.455% |
| 2026-10-09 | 14.90 | 14.93 | 14.90 | 14.93 | +0.812% | 273 | -5.633% |
| 2026-10-08 | 14.81 | 14.81 | 14.81 | 14.81 | -0.527% | 191 | -4.867% |
| 2026-10-07 | 14.84 | 14.91 | 14.84 | 14.89 | -0.790% | 494 | -5.368% |
| 2026-10-06 | 14.99 | 15.08 | 14.90 | 15.01 | +1.193% | 3,694 | -6.116% |
| 2026-10-05 | 14.83 | 14.90 | 14.83 | 14.83 | +1.223% | 867 | -4.996% |
| 2026-10-02 | 14.65 | 14.65 | 14.65 | 14.65 | +0.960% | 640 | -3.834% |
| 2026-10-01 | 14.40 | 14.57 | 14.39 | 14.51 | -0.208% | 24,077 | -2.910% |
| 2026-09-30 | 14.54 | 14.54 | 14.54 | 14.54 | -0.034% | 279 | -3.113% |
| 2026-09-29 | 14.59 | 14.59 | 14.49 | 14.55 | -0.476% | 1,878 | -3.146% |
| 2026-09-28 | 14.68 | 14.68 | 14.58 | 14.62 | -0.696% | 1,514 | -3.607% |
| 2026-09-25 | 14.62 | 14.72 | 14.60 | 14.72 | +0.195% | 5,271 | -4.278% |
| 2026-09-24 | 14.69 | 14.69 | 14.64 | 14.69 | +0.136% | 1,834 | -4.091% |
| 2026-09-23 | 14.73 | 14.73 | 14.67 | 14.67 | -1.144% | 335 | -3.961% |
| 2026-09-22 | 14.78 | 14.90 | 14.78 | 14.84 | -0.055% | 2,833 | -5.059% |
| 2026-09-21 | 14.67 | 14.85 | 14.66 | 14.85 | +1.131% | 1,060 | -5.111% |
| 2026-09-18 | 14.60 | 14.68 | 14.54 | 14.68 | +0.211% | 7,529 | -4.037% |
| 2026-09-17 | 14.65 | 14.65 | 14.65 | 14.65 | +1.259% | 149 | -3.835% |
| 2026-09-16 | 14.54 | 14.54 | 14.47 | 14.47 | -0.172% | 228 | -2.624% |
| 2026-09-15 | 14.53 | 14.55 | 14.46 | 14.49 | -0.455% | 2,526 | -2.791% |
| 2026-09-14 | 14.52 | 14.56 | 14.48 | 14.56 | -1.329% | 3,801 | -3.234% |
| 2026-09-11 | 14.76 | 14.76 | 14.76 | 14.76 | +0.985% | 21 | -4.520% |
| 2026-09-10 | 14.59 | 14.66 | 14.59 | 14.61 | -1.143% | 499 | -3.579% |
| 2026-09-09 | 14.78 | 14.79 | 14.75 | 14.78 | -0.739% | 908 | -4.681% |
| 2026-09-08 | 14.93 | 14.93 | 14.89 | 14.89 | +0.269% | 572 | -5.385% |
| 2026-09-04 | 14.85 | 14.85 | 14.85 | 14.85 | -0.127% | 133 | -5.131% |
| 2026-09-03 | 14.73 | 14.87 | 14.73 | 14.87 | +1.250% | 580 | -5.251% |
| 2026-09-02 | 14.68 | 14.69 | 14.68 | 14.69 | +0.827% | 407 | -4.067% |
| 2026-09-01 | 14.52 | 14.65 | 14.50 | 14.56 | -0.508% | 11,032 | -3.274% |
| 2026-08-31 | 14.67 | 14.67 | 14.62 | 14.64 | -0.435% | 515 | -3.765% |
| 2026-08-28 | 14.69 | 14.70 | 14.69 | 14.70 | -0.579% | 412 | -4.184% |
| 2026-08-27 | 14.78 | 14.79 | 14.78 | 14.79 | +0.370% | 134 | -4.739% |
| 2026-08-26 | 14.62 | 14.77 | 14.62 | 14.73 | +0.488% | 14,678 | -4.387% |
| 2026-08-25 | 14.60 | 14.66 | 14.60 | 14.66 | +0.468% | 496 | -3.920% |
| 2026-08-24 | 14.56 | 14.59 | 14.56 | 14.59 | -0.376% | 1,500 | -3.470% |
| 2026-08-21 | 14.58 | 14.65 | 14.58 | 14.65 | +0.715% | 5,666 | -3.834% |
| 2026-08-20 | 14.59 | 14.59 | 14.55 | 14.55 | -1.191% | 186 | -3.146% |
| 2026-08-19 | 14.69 | 14.72 | 14.67 | 14.72 | +0.092% | 648 | -4.300% |
| 2026-08-18 | 14.85 | 14.85 | 14.71 | 14.71 | -1.352% | 3,296 | -4.211% |
| 2026-08-17 | 14.96 | 14.96 | 14.91 | 14.91 | +0.060% | 388 | -5.506% |
| 2026-08-14 | 14.96 | 14.96 | 14.90 | 14.90 | -0.113% | 1,983 | -5.450% |
| 2026-08-13 | 14.97 | 14.99 | 14.92 | 14.92 | +0.181% | 4,811 | -5.556% |
| 2026-08-12 | 14.89 | 14.89 | 14.89 | 14.89 | +0.886% | 23 | -5.385% |
| 2026-08-11 | 14.87 | 14.87 | 14.76 | 14.76 | -0.123% | 5,692 | -4.548% |
| 2026-08-10 | 14.74 | 14.84 | 14.68 | 14.78 | +0.458% | 2,429 | -4.665% |
| 2026-08-07 | 14.76 | 14.78 | 14.67 | 14.71 | +0.824% | 9,108 | -4.228% |
| 2026-08-06 | 14.66 | 14.66 | 14.59 | 14.59 | -0.826% | 1,288 | -3.439% |
| 2026-08-05 | 14.80 | 14.80 | 14.67 | 14.71 | -0.206% | 10,545 | -4.237% |
| 2026-08-04 | 14.51 | 14.80 | 14.51 | 14.74 | +1.607% | 7,353 | -4.434% |
| 2026-08-03 | 14.43 | 14.51 | 14.43 | 14.51 | +2.030% | 4,007 | -2.898% |
| 2026-07-31 | 14.13 | 14.28 | 14.13 | 14.22 | +0.353% | 4,760 | -0.928% |
| 2026-07-30 | 14.00 | 14.17 | 14.00 | 14.17 | +2.677% | 3,914 | -0.578% |
| 2026-07-29 | 13.86 | 13.97 | 13.80 | 13.80 | -1.777% | 9,902 | +2.083% |
| 2026-07-28 | 14.00 | 14.05 | 14.00 | 14.05 | -0.483% | 1,161 | +0.269% |
| 2026-07-27 | 14.09 | 14.12 | 14.09 | 14.12 | +0.057% | 223 | -0.215% |
| 2026-07-24 | 14.10 | 14.15 | 14.09 | 14.11 | -0.536% | 1,762 | -0.158% |
| 2026-07-23 | 14.19 | 14.19 | 14.19 | 14.19 | -1.311% | 63 | -0.694% |
| 2026-07-22 | 14.35 | 14.38 | 14.34 | 14.37 | +0.097% | 829 | -1.995% |
| 2026-07-21 | 14.32 | 14.36 | 14.32 | 14.36 | +0.978% | 525 | -1.900% |
| 2026-07-20 | 14.20 | 14.25 | 14.18 | 14.22 | +0.129% | 2,862 | -0.941% |
| 2026-07-17 | 14.22 | 14.23 | 14.18 | 14.20 | -0.475% | 2,173 | -0.813% |
| 2026-07-16 | 14.24 | 14.27 | 14.24 | 14.27 | -1.022% | 954 | -1.284% |
| 2026-07-15 | 14.27 | 14.42 | 14.27 | 14.42 | +0.218% | 2,380 | -2.294% |
| 2026-07-14 | 14.39 | 14.43 | 14.32 | 14.39 | +0.542% | 1,247 | -2.081% |
| 2026-07-13 | 14.46 | 14.46 | 14.31 | 14.31 | -0.781% | 524 | -1.551% |
| 2026-07-10 | 14.39 | 14.42 | 14.33 | 14.42 | +0.436% | 1,374 | -2.319% |
| 2026-07-09 | 14.22 | 14.36 | 14.22 | 14.36 | +0.583% | 492 | -1.893% |
| 2026-07-08 | 14.26 | 14.33 | 14.18 | 14.28 | +0.172% | 10,321 | -1.321% |
| 2026-07-07 | 14.24 | 14.25 | 14.24 | 14.25 | -0.583% | 440 | -1.151% |
| 2026-07-06 | 14.31 | 14.34 | 14.31 | 14.34 | +1.041% | 3,551 | -1.728% |
| 2026-07-02 | 14.19 | 14.19 | 14.19 | 14.19 | -0.478% | 87 | -0.705% |
| 2026-07-01 | 14.22 | 14.35 | 14.19 | 14.26 | -0.306% | 8,473 | -1.180% |
| 2026-06-30 | 14.22 | 14.34 | 14.22 | 14.30 | +0.640% | 1,414 | -1.482% |
| 2026-06-29 | 14.08 | 14.21 | 14.08 | 14.21 | +0.851% | 1,525 | -0.852% |
| 2026-06-26 | 14.07 | 14.17 | 14.04 | 14.09 | -0.403% | 643 | -0.008% |
| 2026-06-25 | 14.21 | 14.21 | 14.07 | 14.15 | +0.232% | 435 | -0.411% |
| 2026-06-24 | 14.22 | 14.22 | 14.11 | 14.11 | -0.590% | 155 | -0.179% |
| 2026-06-23 | 14.23 | 14.30 | 14.15 | 14.20 | -1.717% | 12,460 | -0.768% |
| 2026-06-22 | 14.43 | 14.49 | 14.33 | 14.45 | +0.317% | 105,796 | -2.471% |
| 2026-06-18 | 14.31 | 14.40 | 14.31 | 14.40 | +0.927% | 1,149 | -2.163% |
| 2026-06-17 | 14.40 | 14.40 | 14.27 | 14.27 | -1.066% | 413 | -1.256% |
| 2026-06-16 | 14.43 | 14.44 | 14.41 | 14.42 | -0.717% | 2,927 | -2.309% |
| 2026-06-15 | 14.52 | 14.55 | 14.52 | 14.53 | +1.616% | 9,737 | -3.009% |
| 2026-06-12 | 14.29 | 14.29 | 14.29 | 14.29 | +0.776% | 342 | -1.442% |
| 2026-06-11 | 14.18 | 14.18 | 14.18 | 14.18 | +1.845% | 73 | -0.678% |
| 2026-06-10 | 14.02 | 14.02 | 13.93 | 13.93 | -1.627% | 2,142 | +1.155% |
| 2026-06-09 | 14.07 | 14.16 | 14.07 | 14.16 | -0.580% | 178 | -0.491% |
| 2026-06-08 | 14.24 | 14.24 | 14.24 | 14.24 | +0.120% | 13 | -1.068% |
| 2026-06-05 | 14.19 | 14.22 | 14.19 | 14.22 | -3.112% | 594 | -0.950% |
| 2026-06-04 | 14.46 | 14.71 | 14.46 | 14.68 | +0.013% | 1,786 | -4.032% |
| 2026-06-03 | 14.76 | 14.76 | 14.68 | 14.68 | -0.574% | 2,133 | -4.020% |
| 2026-06-02 | 14.76 | 14.76 | 14.76 | 14.76 | +0.937% | 206 | -4.571% |
| 2026-06-01 | 14.51 | 14.67 | 14.51 | 14.63 | +0.225% | 19,580 | -3.676% |
| 2026-05-29 | 14.57 | 14.59 | 14.57 | 14.59 | -0.230% | 516 | -3.460% |
| 2026-05-28 | 14.43 | 14.63 | 14.43 | 14.63 | +0.320% | 416 | -3.682% |
| 2026-05-27 | 14.52 | 14.65 | 14.49 | 14.58 | -0.565% | 5,127 | -3.374% |
| 2026-05-26 | 14.61 | 14.70 | 14.61 | 14.66 | +0.774% | 3,942 | -3.919% |
| 2026-05-22 | 14.61 | 14.62 | 14.55 | 14.55 | +0.406% | 19,768 | -3.176% |
| 2026-05-21 | 14.48 | 14.55 | 14.48 | 14.49 | +0.433% | 5,545 | -2.783% |
| 2026-05-20 | 14.49 | 14.49 | 14.41 | 14.43 | +0.758% | 13,199 | -2.362% |
| 2026-05-19 | 14.22 | 14.38 | 14.22 | 14.32 | -0.532% | 16,882 | -1.621% |
| 2026-05-18 | 14.40 | 14.40 | 14.32 | 14.40 | -0.881% | 1,428 | -2.145% |
| 2026-05-15 | 14.49 | 14.52 | 14.49 | 14.52 | -1.660% | 4,997 | -3.007% |
| 2026-05-14 | 14.67 | 14.78 | 14.67 | 14.77 | +0.700% | 1,495 | -4.617% |
| 2026-05-13 | 14.51 | 14.67 | 14.51 | 14.67 | +0.492% | 6,830 | -3.949% |
| 2026-05-12 | 14.49 | 14.60 | 14.42 | 14.60 | -0.278% | 1,512 | -3.476% |
| 2026-05-11 | 14.67 | 14.71 | 14.61 | 14.64 | +0.902% | 1,665 | -3.745% |
| 2026-05-08 | 14.54 | 14.54 | 14.50 | 14.51 | +0.150% | 279 | -2.876% |
| 2026-05-07 | 14.57 | 14.57 | 14.47 | 14.48 | -1.457% | 6,654 | -2.731% |
| 2026-05-06 | 14.61 | 14.70 | 14.61 | 14.70 | +1.077% | 682 | -4.148% |
| 2026-05-05 | 14.52 | 14.61 | 14.52 | 14.54 | +0.837% | 785 | -3.115% |
| 2026-05-04 | 14.38 | 14.42 | 14.36 | 14.42 | +0.072% | 12,998 | -2.304% |
| 2026-05-01 | 14.45 | 14.45 | 14.38 | 14.41 | +0.262% | 10,183 | -2.234% |
| 2026-04-30 | 14.37 | 14.37 | 14.37 | 14.37 | +1.897% | 9 | -1.977% |
| 2026-04-29 | 14.05 | 14.12 | 14.05 | 14.10 | -0.262% | 1,023 | -0.118% |
| 2026-04-28 | 14.12 | 14.14 | 14.06 | 14.14 | -0.951% | 364 | -0.380% |
| 2026-04-27 | 14.29 | 14.29 | 14.28 | 14.28 | +0.139% | 414 | -1.328% |
| 2026-04-24 | 14.21 | 14.26 | 14.21 | 14.26 | +0.454% | 1,614 | -1.191% |
| 2026-04-23 | 14.19 | 14.19 | 14.19 | 14.19 | +0.034% | 77 | -0.743% |
| 2026-04-22 | 14.11 | 14.19 | 14.11 | 14.19 | +1.745% | 787 | -0.709% |
| 2026-04-21 | 14.01 | 14.01 | 13.95 | 13.95 | -0.842% | 1,229 | +1.023% |
| 2026-04-20 | 14.09 | 14.09 | 14.05 | 14.06 | -0.138% | 1,362 | +0.173% |
| 2026-04-17 | 14.07 | 14.12 | 14.07 | 14.08 | +0.950% | 2,430 | +0.035% |
| 2026-04-16 | 13.95 | 13.97 | 13.88 | 13.95 | +0.173% | 25,217 | +0.985% |
| 2026-04-15 | 13.90 | 13.93 | 13.86 | 13.93 | +0.326% | 5,128 | +1.160% |
| 2026-04-14 | 13.80 | 13.90 | 13.80 | 13.88 | +0.891% | 5,251 | +1.489% |
| 2026-04-13 | 13.65 | 13.76 | 13.62 | 13.76 | +0.616% | 2,188 | +2.393% |
| 2026-04-10 | 13.71 | 13.73 | 13.67 | 13.67 | +0.545% | 1,707 | +3.024% |
| 2026-04-09 | 13.51 | 13.65 | 13.51 | 13.60 | +0.727% | 3,032 | +3.585% |
| 2026-04-08 | 13.44 | 13.50 | 13.44 | 13.50 | +2.745% | 1,704 | +4.338% |
| 2026-04-07 | 13.04 | 13.14 | 13.04 | 13.14 | +0.334% | 1,574 | +7.202% |
| 2026-04-06 | 13.05 | 13.13 | 13.02 | 13.10 | +0.079% | 5,817 | +7.561% |
| 2026-04-02 | 13.05 | 13.09 | 13.04 | 13.09 | +0.015% | 6,735 | +7.646% |
| 2026-04-01 | 13.08 | 13.15 | 13.04 | 13.09 | +0.952% | 34,005 | +7.662% |
| 2026-03-31 | 12.78 | 12.96 | 12.77 | 12.96 | +2.939% | 6,265 | +8.687% |
| 2026-03-30 | 12.69 | 12.71 | 12.57 | 12.59 | -0.850% | 2,307 | +11.881% |
| 2026-03-27 | 12.78 | 12.82 | 12.68 | 12.70 | -1.145% | 13,793 | +10.930% |
| 2026-03-26 | 12.98 | 12.98 | 12.85 | 12.85 | -2.199% | 3,869 | +9.660% |
| 2026-03-25 | 13.15 | 13.17 | 13.14 | 13.14 | +0.737% | 465 | +7.249% |
| 2026-03-24 | 13.06 | 13.06 | 13.04 | 13.04 | +0.134% | 175 | +8.039% |
| 2026-03-23 | 13.00 | 13.09 | 12.98 | 13.02 | +1.801% | 426 | +8.184% |
| 2026-03-20 | 12.90 | 12.91 | 12.79 | 12.79 | -2.343% | 8,180 | +10.133% |
| 2026-03-19 | 12.99 | 13.10 | 12.99 | 13.10 | -0.007% | 750 | +7.553% |
| 2026-03-18 | 13.13 | 13.13 | 13.10 | 13.10 | -1.235% | 152 | +7.545% |
| 2026-03-17 | 13.29 | 13.30 | 13.26 | 13.26 | +0.252% | 1,255 | +6.217% |
| 2026-03-16 | 13.23 | 13.23 | 13.19 | 13.23 | +1.429% | 1,382 | +6.484% |
| 2026-03-13 | 13.29 | 13.29 | 13.04 | 13.04 | -1.253% | 2,484 | +8.006% |
| 2026-03-12 | 13.29 | 13.29 | 13.20 | 13.21 | -1.007% | 617 | +6.653% |
| 2026-03-11 | 13.36 | 13.36 | 13.29 | 13.34 | +0.050% | 1,984 | +5.579% |
| 2026-03-10 | 13.30 | 13.41 | 13.30 | 13.34 | +0.163% | 4,210 | +5.632% |
| 2026-03-09 | 13.06 | 13.32 | 13.01 | 13.32 | +1.408% | 1,994 | +5.804% |
| 2026-03-06 | 13.16 | 13.25 | 13.13 | 13.13 | -1.554% | 3,963 | +7.294% |
| 2026-03-05 | 13.44 | 13.44 | 13.23 | 13.34 | -1.313% | 5,069 | +5.627% |
| 2026-03-04 | 13.37 | 13.53 | 13.37 | 13.52 | +1.163% | 36,451 | +4.240% |
| 2026-03-03 | 13.19 | 13.42 | 13.12 | 13.36 | -0.820% | 13,494 | +5.453% |
| 2026-03-02 | 13.41 | 13.50 | 13.41 | 13.47 | +0.373% | 29,900 | +4.589% |
| 2026-02-27 | 13.36 | 13.42 | 13.34 | 13.42 | -0.589% | 18,042 | +4.978% |
| 2026-02-26 | 13.49 | 13.55 | 13.41 | 13.50 | -0.558% | 2,410 | +4.360% |
| 2026-02-25 | 13.57 | 13.62 | 13.55 | 13.58 | +0.561% | 118,728 | +3.778% |
| 2026-02-24 | 13.44 | 13.52 | 13.44 | 13.50 | +1.534% | 44,671 | +4.360% |
| 2026-02-23 | 13.31 | 13.34 | 13.30 | 13.30 | -0.951% | 7,321 | +5.961% |
| 2026-02-20 | 13.39 | 13.45 | 13.35 | 13.42 | +0.658% | 1,798 | +4.953% |
| 2026-02-19 | 13.33 | 13.34 | 13.28 | 13.34 | +0.178% | 404 | +5.644% |
| 2026-02-18 | 13.37 | 13.38 | 13.29 | 13.31 | +0.718% | 5,614 | +5.832% |
| 2026-02-17 | 13.21 | 13.25 | 13.18 | 13.22 | +0.250% | 20,834 | +6.592% |
| 2026-02-13 | 13.17 | 13.24 | 13.17 | 13.18 | -0.128% | 2,286 | +6.859% |
| 2026-02-12 | 13.38 | 13.38 | 13.20 | 13.20 | -1.098% | 2,943 | +6.722% |
| 2026-02-11 | 13.27 | 13.38 | 13.27 | 13.35 | +0.220% | 5,436 | +5.550% |
| 2026-02-10 | 13.32 | 13.32 | 13.32 | 13.32 | -0.438% | 185 | +5.782% |
| 2026-02-09 | 13.32 | 13.38 | 13.32 | 13.38 | +1.180% | 754 | +5.319% |
| 2026-02-06 | 13.06 | 13.22 | 13.06 | 13.22 | +2.247% | 3,521 | +6.562% |
| 2026-02-05 | 12.97 | 13.03 | 12.93 | 12.93 | -1.380% | 3,477 | +8.957% |
| 2026-02-04 | 13.25 | 13.25 | 13.06 | 13.11 | -0.707% | 2,880 | +7.453% |
| 2026-02-03 | 13.25 | 13.27 | 13.07 | 13.20 | -0.189% | 13,935 | +6.694% |
| 2026-02-02 | 13.19 | 13.27 | 13.19 | 13.23 | +0.373% | 15,389 | +6.492% |
| 2026-01-30 | 13.20 | 13.23 | 13.15 | 13.18 | -0.803% | 2,260 | +6.890% |
| 2026-01-29 | 13.18 | 13.29 | 13.11 | 13.29 | -0.222% | 2,421 | +6.032% |
| 2026-01-28 | 13.26 | 13.32 | 13.22 | 13.32 | +0.497% | 18,949 | +5.797% |
| 2026-01-27 | 13.16 | 13.28 | 13.16 | 13.25 | +1.076% | 41,636 | +6.323% |
| 2026-01-26 | 13.11 | 13.13 | 13.11 | 13.11 | +0.379% | 2,986 | +7.467% |
| 2026-01-23 | 13.04 | 13.08 | 13.03 | 13.06 | +0.300% | 14,590 | +7.875% |
| 2026-01-22 | 13.11 | 13.11 | 13.00 | 13.02 | +0.081% | 17,268 | +8.199% |
| 2026-01-21 | 12.91 | 13.04 | 12.84 | 13.01 | +1.409% | 14,395 | +8.287% |
| 2026-01-20 | 12.93 | 12.97 | 12.81 | 12.83 | -1.730% | 15,487 | +9.813% |
| 2026-01-16 | 13.03 | 13.09 | 13.03 | 13.05 | +0.617% | 6,499 | +7.913% |
| 2026-01-15 | 13.01 | 13.01 | 12.97 | 12.97 | +0.531% | 1,017 | +8.579% |
| 2026-01-14 | 12.89 | 12.93 | 12.89 | 12.91 | -0.607% | 1,088 | +9.155% |
| 2026-01-13 | 12.99 | 12.99 | 12.97 | 12.99 | -0.043% | 1,150 | +8.493% |
| 2026-01-12 | 12.97 | 13.00 | 12.96 | 12.99 | +0.316% | 7,320 | +8.446% |
| 2026-01-09 | 12.96 | 12.96 | 12.93 | 12.95 | +0.656% | 2,463 | +8.788% |
| 2026-01-08 | 12.94 | 12.94 | 12.83 | 12.87 | -0.486% | 8,858 | +9.502% |
| 2026-01-07 | 12.98 | 12.98 | 12.89 | 12.93 | -0.131% | 5,972 | +8.970% |
| 2026-01-06 | 12.83 | 12.97 | 12.81 | 12.95 | +0.772% | 4,006 | +8.828% |
| 2026-01-05 | 12.83 | 12.87 | 12.83 | 12.85 | +0.547% | 681 | +9.668% |
| 2026-01-02 | 12.77 | 12.80 | 12.70 | 12.78 | +0.596% | 25,027 | +10.268% |
| 2025-12-31 | 12.73 | 12.74 | 12.69 | 12.70 | -0.683% | 6,915 | +10.926% |
| 2025-12-30 | 12.77 | 12.79 | 12.77 | 12.79 | -0.367% | 660 | +10.167% |
| 2025-12-29 | 12.80 | 12.84 | 12.79 | 12.84 | -0.233% | 18,336 | +9.763% |
| 2025-12-26 | 12.87 | 12.87 | 12.87 | 12.87 | -0.116% | 667 | +9.507% |
| 2025-12-24 | 12.90 | 12.90 | 12.88 | 12.88 | +0.300% | 1,400 | +9.380% |
| 2025-12-23 | 12.83 | 12.86 | 12.80 | 12.84 | +0.481% | 4,561 | +9.708% |
| 2025-12-22 | 12.79 | 12.79 | 12.76 | 12.78 | +1.080% | 1,079 | +10.236% |
| 2025-12-19 | 12.69 | 12.69 | 12.64 | 12.64 | +0.555% | 3,281 | +11.426% |
| 2025-12-18 | 12.58 | 12.58 | 12.57 | 12.57 | +0.814% | 217 | +12.044% |
| 2025-12-17 | 12.52 | 12.55 | 12.46 | 12.47 | -1.603% | 4,562 | +12.956% |
| 2025-12-16 | 12.63 | 12.68 | 12.63 | 12.68 | -0.504% | 2,874 | +11.145% |
| 2025-12-15 | 12.74 | 12.77 | 12.70 | 12.74 | -0.122% | 1,755 | +10.585% |
| 2025-12-12 | 12.84 | 12.88 | 12.74 | 12.76 | -1.234% | 47,151 | +10.451% |
| 2025-12-11 | 12.76 | 12.91 | 12.76 | 12.91 | +0.189% | 308 | +9.088% |
| 2025-12-10 | 12.77 | 12.89 | 12.77 | 12.89 | +0.596% | 24,513 | +9.295% |
| 2025-12-09 | 12.83 | 12.87 | 12.81 | 12.81 | -0.018% | 12,232 | +9.946% |
| 2025-12-08 | 12.88 | 12.88 | 12.79 | 12.82 | -0.867% | 3,960 | +9.927% |
| 2025-12-05 | 13.02 | 13.02 | 12.92 | 12.93 | +0.212% | 1,653 | +8.974% |
| 2025-12-04 | 12.87 | 12.91 | 12.84 | 12.90 | +0.551% | 19,284 | +9.204% |
| 2025-12-03 | 12.83 | 12.83 | 12.83 | 12.83 | +0.366% | 21 | +9.806% |
| 2025-12-02 | 12.82 | 12.82 | 12.78 | 12.78 | +0.104% | 1,528 | +10.208% |
| 2025-12-01 | 12.80 | 12.82 | 12.73 | 12.77 | -0.482% | 6,348 | +10.323% |
| 2025-11-28 | 12.80 | 12.83 | 12.80 | 12.83 | +0.412% | 202 | +9.791% |
| 2025-11-26 | 12.78 | 12.78 | 12.78 | 12.78 | +1.021% | 34 | +10.243% |
| 2025-11-25 | 12.50 | 12.65 | 12.43 | 12.65 | +1.096% | 4,499 | +11.369% |
| 2025-11-24 | 12.43 | 12.53 | 12.43 | 12.51 | +1.257% | 2,763 | +12.590% |
| 2025-11-21 | 12.30 | 12.36 | 12.27 | 12.36 | +0.689% | 332 | +14.005% |
| 2025-11-20 | 12.28 | 12.28 | 12.27 | 12.27 | -1.671% | 2,802 | +14.790% |
| 2025-11-19 | 12.48 | 12.48 | 12.48 | 12.48 | +0.362% | 169 | +12.872% |
| 2025-11-18 | 12.36 | 12.44 | 12.36 | 12.44 | -0.237% | 3,659 | +13.280% |
| 2025-11-17 | 12.54 | 12.54 | 12.43 | 12.47 | -0.888% | 30,546 | +13.011% |
| 2025-11-14 | 12.52 | 12.58 | 12.52 | 12.58 | -0.253% | 3,910 | +12.008% |
| 2025-11-13 | 12.66 | 12.69 | 12.61 | 12.61 | -1.875% | 2,628 | +11.724% |
| 2025-11-12 | 12.82 | 12.89 | 12.82 | 12.85 | +0.076% | 1,785 | +9.629% |
| 2025-11-11 | 12.86 | 12.87 | 12.84 | 12.84 | +0.184% | 616 | +9.713% |
| 2025-11-10 | 12.78 | 12.83 | 12.72 | 12.82 | +1.361% | 4,078 | +9.915% |
| 2025-11-07 | 12.46 | 12.65 | 12.46 | 12.65 | +0.381% | 1,879 | +11.411% |
| 2025-11-06 | 12.73 | 12.74 | 12.59 | 12.60 | -1.234% | 1,363 | +11.835% |
| 2025-11-05 | 12.75 | 12.75 | 12.75 | 12.75 | +0.351% | 38 | +10.455% |
| 2025-11-04 | 12.68 | 12.71 | 12.68 | 12.71 | -1.196% | 703 | +10.843% |
| 2025-11-03 | 12.83 | 12.88 | 12.83 | 12.86 | -0.256% | 2,060 | +9.517% |
| 2025-10-31 | 12.90 | 12.90 | 12.90 | 12.90 | +0.118% | 101 | +9.236% |
| 2025-10-30 | 12.96 | 12.96 | 12.88 | 12.88 | -0.691% | 9,364 | +9.365% |
| 2025-10-29 | 13.08 | 13.08 | 12.97 | 12.97 | -0.446% | 693 | +8.610% |
| 2025-10-28 | 13.07 | 13.07 | 12.99 | 13.03 | +0.691% | 3,743 | +8.125% |
| 2025-10-27 | 12.93 | 13.00 | 12.91 | 12.94 | +1.060% | 11,672 | +8.872% |
| 2025-10-24 | 12.83 | 12.84 | 12.80 | 12.80 | +0.781% | 4,153 | +10.026% |
| 2025-10-23 | 12.70 | 12.74 | 12.70 | 12.71 | +0.775% | 27,343 | +10.885% |
| 2025-10-22 | 12.64 | 12.64 | 12.60 | 12.61 | -0.691% | 1,534 | +11.745% |
| 2025-10-21 | 12.74 | 12.74 | 12.69 | 12.70 | -0.328% | 1,521 | +10.973% |
| 2025-10-20 | 12.75 | 12.77 | 12.73 | 12.74 | +0.712% | 4,994 | +10.609% |
| 2025-10-17 | 12.64 | 12.68 | 12.61 | 12.65 | +0.291% | 15,138 | +11.397% |
| 2025-10-16 | 12.77 | 12.79 | 12.61 | 12.61 | -0.662% | 1,173 | +11.721% |
| 2025-10-15 | 12.74 | 12.74 | 12.69 | 12.69 | +0.358% | 217 | +10.981% |
| 2025-10-14 | 12.59 | 12.69 | 12.59 | 12.65 | +0.167% | 1,213 | +11.379% |
| 2025-10-13 | 12.60 | 12.68 | 12.60 | 12.63 | +1.728% | 9,342 | +11.565% |
| 2025-10-10 | 12.63 | 12.63 | 12.41 | 12.41 | -2.027% | 2,175 | +13.493% |
| 2025-10-09 | 12.67 | 12.74 | 12.64 | 12.67 | -0.547% | 1,471 | +11.193% |
| 2025-10-08 | 12.62 | 12.79 | 12.62 | 12.74 | +0.676% | 4,992 | +10.584% |
| 2025-10-07 | 12.68 | 12.73 | 12.62 | 12.65 | -0.517% | 8,155 | +11.331% |
| 2025-10-06 | 12.66 | 12.80 | 12.66 | 12.72 | +0.371% | 10,127 | +10.756% |
| 2025-10-03 | 12.64 | 12.82 | 12.64 | 12.67 | +0.024% | 2,636 | +11.166% |
| 2025-10-02 | 12.62 | 12.74 | 12.59 | 12.67 | +0.006% | 34,575 | +11.193% |
| 2025-10-01 | 12.64 | 12.70 | 12.60 | 12.67 | +0.035% | 2,532 | +11.200% |
| 2025-09-30 | 12.70 | 12.70 | 12.60 | 12.66 | +0.286% | 2,444 | +11.238% |
| 2025-09-29 | 12.73 | 12.73 | 12.58 | 12.63 | +0.337% | 5,458 | +11.556% |
| 2025-09-26 | 12.63 | 12.69 | 12.55 | 12.59 | +0.325% | 7,782 | +11.932% |
| 2025-09-25 | 12.58 | 12.62 | 12.46 | 12.55 | -0.668% | 2,749 | +12.296% |
| 2025-09-24 | 12.76 | 12.76 | 12.62 | 12.63 | 0.000% | 437 | +11.546% |
| 2025-09-23 | 12.64 | 12.73 | 12.61 | 12.63 | -0.556% | 4,243 | +11.546% |
| 2025-09-22 | 12.55 | 12.71 | 12.55 | 12.70 | +0.463% | 923 | +10.926% |
| 2025-09-19 | 12.52 | 12.67 | 12.52 | 12.64 | +0.646% | 9,502 | +11.439% |
| 2025-09-18 | 12.45 | 12.64 | 12.45 | 12.56 | +0.656% | 38,060 | +12.158% |
| 2025-09-17 | 12.45 | 12.53 | 12.40 | 12.48 | -0.126% | 7,433 | +12.894% |
| 2025-09-16 | 12.49 | 12.54 | 12.45 | 12.49 | -0.436% | 5,930 | +12.753% |
| 2025-09-15 | 12.45 | 12.58 | 12.45 | 12.55 | +1.123% | 17,026 | +12.261% |
| 2025-09-12 | 12.47 | 12.54 | 12.41 | 12.41 | -0.758% | 9,519 | +13.522% |
| 2025-09-11 | 12.38 | 12.56 | 12.38 | 12.50 | +1.008% | 5,712 | +12.662% |
| 2025-09-10 | 12.34 | 12.47 | 12.34 | 12.38 | +0.352% | 41,442 | +13.797% |
| 2025-09-09 | 12.32 | 12.41 | 12.25 | 12.34 | -0.068% | 137,376 | +14.198% |
| 2025-09-08 | 12.30 | 12.40 | 12.29 | 12.35 | +0.776% | 140,030 | +14.120% |
| 2025-09-05 | 12.35 | 12.36 | 12.21 | 12.25 | -1.374% | 117,974 | +15.005% |
| 2025-09-04 | 12.37 | 12.42 | 12.37 | 12.42 | +0.911% | 1,293 | +13.425% |
| 2025-09-03 | 12.28 | 12.31 | 12.23 | 12.31 | +0.356% | 2,535 | +14.458% |
| 2025-09-02 | 12.17 | 12.27 | 12.17 | 12.26 | -0.546% | 4,451 | +14.866% |
| 2025-08-29 | 12.33 | 12.33 | 12.33 | 12.33 | -0.733% | 98 | +14.239% |
| 2025-08-28 | 12.36 | 12.45 | 12.36 | 12.42 | +0.388% | 986 | +13.402% |
| 2025-08-27 | 12.37 | 12.38 | 12.33 | 12.38 | +0.128% | 1,040 | +13.841% |
| 2025-08-26 | 12.28 | 12.36 | 12.28 | 12.36 | +0.483% | 260 | +13.987% |
| 2025-08-25 | 12.35 | 12.35 | 12.27 | 12.30 | -0.124% | 7,208 | +14.537% |
| 2025-08-22 | 12.34 | 12.36 | 12.30 | 12.32 | +1.312% | 17,685 | +14.395% |
| 2025-08-21 | 12.16 | 12.16 | 12.16 | 12.16 | -0.129% | 319 | +15.896% |
| 2025-08-20 | 12.11 | 12.17 | 12.11 | 12.17 | -0.560% | 583 | +15.747% |
| 2025-08-19 | 12.30 | 12.30 | 12.22 | 12.24 | -0.272% | 979 | +15.099% |
| 2025-08-18 | 12.30 | 12.30 | 12.24 | 12.27 | -0.125% | 2,670 | +14.786% |
| 2025-08-15 | 12.28 | 12.29 | 12.24 | 12.29 | +0.179% | 13,046 | +14.642% |
| 2025-08-14 | 12.26 | 12.27 | 12.26 | 12.27 | +0.157% | 116 | +14.847% |
| 2025-08-13 | 12.21 | 12.27 | 12.15 | 12.25 | -0.002% | 7,786 | +15.027% |
| 2025-08-12 | 12.12 | 12.25 | 12.12 | 12.25 | +1.165% | 115 | +15.026% |
| 2025-08-11 | 12.13 | 12.13 | 12.09 | 12.11 | -0.234% | 672 | +16.365% |
| 2025-08-08 | 12.14 | 12.14 | 12.14 | 12.14 | +0.319% | 17 | +16.093% |
| 2025-08-07 | 12.10 | 12.10 | 12.10 | 12.10 | +0.278% | 973 | +16.463% |
| 2025-08-06 | 12.09 | 12.13 | 12.02 | 12.06 | +0.405% | 4,698 | +16.787% |
| 2025-08-05 | 12.06 | 12.06 | 12.01 | 12.01 | -0.325% | 164 | +17.260% |
| 2025-08-04 | 12.01 | 12.08 | 12.01 | 12.05 | +1.343% | 1,769 | +16.879% |
| 2025-08-01 | 11.94 | 11.94 | 11.89 | 11.89 | -1.345% | 3,389 | +18.448% |
| 2025-07-31 | 12.07 | 12.14 | 12.06 | 12.06 | -0.036% | 2,262 | +16.856% |
| 2025-07-30 | 12.06 | 12.06 | 12.06 | 12.06 | +0.065% | 42 | +16.814% |
| 2025-07-29 | 12.09 | 12.10 | 12.02 | 12.05 | -0.639% | 1,875 | +16.889% |
| 2025-07-28 | 12.16 | 12.16 | 12.10 | 12.13 | -0.118% | 4,468 | +16.143% |
| 2025-07-25 | 12.14 | 12.14 | 12.14 | 12.14 | +0.388% | 55 | +16.006% |
| 2025-07-24 | 12.09 | 12.13 | 12.07 | 12.10 | +0.293% | 2,544 | +16.456% |
| 2025-07-23 | 12.09 | 12.09 | 12.03 | 12.06 | +0.920% | 1,311 | +16.797% |
| 2025-07-22 | 11.94 | 11.95 | 11.94 | 11.95 | +0.244% | 634 | +17.872% |
| 2025-07-21 | 12.02 | 12.02 | 11.92 | 11.92 | -0.151% | 2,917 | +18.160% |
| 2025-07-18 | 11.98 | 11.98 | 11.91 | 11.94 | +0.250% | 34,264 | +17.982% |
| 2025-07-17 | 11.91 | 11.91 | 11.85 | 11.91 | +0.608% | 12,262 | +18.277% |
| 2025-07-16 | 11.76 | 11.84 | 11.74 | 11.84 | +0.235% | 7,802 | +18.996% |
| 2025-07-15 | 11.81 | 11.81 | 11.81 | 11.81 | -0.397% | 23 | +19.275% |
| 2025-07-14 | 11.87 | 11.87 | 11.81 | 11.86 | +0.302% | 11,702 | +18.802% |
| 2025-07-11 | 11.86 | 11.88 | 11.81 | 11.82 | -0.545% | 17,162 | +19.160% |
| 2025-07-10 | 11.88 | 11.90 | 11.87 | 11.89 | +0.567% | 4,228 | +18.511% |
| 2025-07-09 | 11.86 | 11.86 | 11.77 | 11.82 | +0.302% | 833 | +19.183% |
| 2025-07-08 | 11.78 | 11.82 | 11.78 | 11.79 | -0.343% | 2,209 | +19.543% |
| 2025-07-07 | 11.83 | 11.83 | 11.83 | 11.83 | -0.532% | 551 | +19.132% |
| 2025-07-03 | 11.86 | 11.89 | 11.86 | 11.89 | +0.924% | 386 | +18.499% |
| 2025-07-02 | 11.78 | 11.78 | 11.74 | 11.78 | +0.466% | 3,313 | +19.593% |
| 2025-07-01 | 11.71 | 11.76 | 11.71 | 11.73 | -0.343% | 1,002 | +20.150% |
| 2025-06-30 | 11.71 | 11.77 | 11.70 | 11.77 | +0.387% | 13,645 | +19.739% |
| 2025-06-27 | 11.74 | 11.76 | 11.72 | 11.72 | +0.360% | 13,783 | +20.202% |
| 2025-06-26 | 11.62 | 11.68 | 11.62 | 11.68 | +0.895% | 3,745 | +20.635% |
| 2025-06-25 | 11.56 | 11.62 | 11.56 | 11.57 | -0.187% | 3,835 | +21.715% |
| 2025-06-24 | 11.60 | 11.60 | 11.60 | 11.60 | +1.598% | 129 | +21.487% |
| 2025-06-23 | 11.41 | 11.41 | 11.41 | 11.41 | +0.764% | 86 | +23.428% |
| 2025-06-20 | 11.33 | 11.33 | 11.33 | 11.33 | -0.303% | 72 | +24.371% |
| 2025-06-18 | 11.36 | 11.36 | 11.36 | 11.36 | +0.098% | 18 | +23.994% |
| 2025-06-17 | 11.32 | 11.39 | 11.32 | 11.35 | -0.714% | 5,192 | +24.115% |
| 2025-06-16 | 11.41 | 11.43 | 11.41 | 11.43 | +1.202% | 346 | +23.230% |
| 2025-06-13 | 11.36 | 11.36 | 11.30 | 11.30 | -0.953% | 1,807 | +24.711% |
| 2025-06-12 | 11.45 | 11.45 | 11.41 | 11.41 | +0.029% | 384 | +23.522% |
| 2025-06-11 | 11.40 | 11.40 | 11.40 | 11.40 | -0.014% | 4 | +23.558% |
| 2025-06-10 | 11.43 | 11.44 | 11.37 | 11.40 | +0.007% | 4,464 | +23.541% |
| 2025-06-09 | 11.41 | 11.46 | 11.38 | 11.40 | +0.489% | 16,695 | +23.549% |
| 2025-06-06 | 11.35 | 11.35 | 11.35 | 11.35 | +1.143% | 14 | +24.154% |
| 2025-06-05 | 11.25 | 11.33 | 11.22 | 11.22 | -0.060% | 7,360 | +25.572% |
| 2025-06-04 | 11.21 | 11.28 | 11.21 | 11.23 | -0.149% | 10,823 | +25.498% |
| 2025-06-03 | 11.23 | 11.24 | 11.23 | 11.24 | +0.849% | 405 | +25.311% |
| 2025-06-02 | 11.15 | 11.15 | 11.15 | 11.15 | +0.265% | 11 | +26.374% |
| 2025-05-30 | 11.08 | 11.12 | 11.08 | 11.12 | +0.164% | 111 | +26.710% |
| 2025-05-29 | 11.07 | 11.10 | 11.07 | 11.10 | +0.062% | 171 | +26.918% |
| 2025-05-28 | 11.09 | 11.16 | 11.09 | 11.09 | -0.425% | 1,647 | +26.996% |
| 2025-05-27 | 11.03 | 11.15 | 11.03 | 11.14 | 0.000% | 5,925 | +26.456% |