Dark

KOOL
North Shore Equity Rotation ETF
stock NYSE ETF

At Close

Jun 2, 2025

11.15USD+0.265%(+0.03)11

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	11.1479	11.1479	11.1479	11.1479	+0.265%	11	0.000%
2025-05-30	11.0816	11.1184	11.0816	11.1184	+0.164%	111	+0.265%
2025-05-29	11.0700	11.1002	11.0700	11.1002	+0.062%	171	+0.430%
2025-05-28	11.0900	11.1600	11.0900	11.0933	-0.425%	1,647	+0.492%
2025-05-27	11.0300	11.1500	11.0300	11.1407	+1.771%	5,925	+0.065%
2025-05-23	10.9500	11.0000	10.9468	10.9468	-0.139%	740	+1.837%
2025-05-22	10.9620	10.9620	10.9620	10.9620	-0.341%	35	+1.696%
2025-05-21	11.1500	11.1500	10.9995	10.9995	-1.614%	295	+1.349%
2025-05-20	11.1650	11.2000	11.1100	11.1800	-0.089%	2,830	-0.287%
2025-05-19	11.1000	11.2200	11.1000	11.1900	+0.239%	13,993	-0.376%
2025-05-16	11.0900	11.1633	11.0900	11.1633	+0.819%	8,435	-0.138%
2025-05-15	10.9800	11.0726	10.9800	11.0726	+0.188%	2,803	+0.680%
2025-05-14	11.0799	11.0799	11.0500	11.0518	+0.007%	4,843	+0.870%
2025-05-13	11.0000	11.0800	11.0000	11.0510	+1.145%	1,096	+0.877%
2025-05-12	10.8808	10.9259	10.8808	10.9259	+3.267%	1,043	+2.032%
2025-05-09	10.6800	10.6800	10.5802	10.5802	+0.260%	165	+5.366%
2025-05-08	10.4801	10.6100	10.4801	10.5528	+0.489%	1,789	+5.639%
2025-05-07	10.4800	10.5015	10.4600	10.5015	+0.563%	1,115	+6.155%
2025-05-06	10.4600	10.4700	10.4427	10.4427	+0.026%	1,954	+6.753%
2025-05-05	10.4400	10.4400	10.4400	10.4400	-0.287%	144	+6.781%
2025-05-02	10.4200	10.4900	10.4200	10.4700	+1.253%	2,152	+6.475%
2025-05-01	10.2900	10.3404	10.2900	10.3404	+1.476%	146	+7.809%
2025-04-30	10.1300	10.1900	10.1300	10.1900	-0.346%	412	+9.400%
2025-04-29	10.2000	10.2254	10.2000	10.2254	+0.743%	108	+9.022%
2025-04-28	10.0858	10.1500	10.0500	10.1500	+0.126%	597	+9.832%
2025-04-25	9.9900	10.1372	9.9900	10.1372	+0.612%	16,555	+9.970%
2025-04-24	9.8600	10.0755	9.8600	10.0755	+2.146%	3,058	+10.644%
2025-04-23	9.8600	9.9800	9.8500	9.8638	+1.995%	15,312	+13.018%
2025-04-22	9.5644	9.6800	9.5644	9.6709	+2.600%	5,762	+15.273%
2025-04-21	9.4300	9.5200	9.2700	9.4258	-2.471%	13,619	+18.270%
2025-04-17	9.6900	9.7700	9.6646	9.6646	+0.446%	2,936	+15.348%
2025-04-16	9.8000	9.8000	9.6217	9.6217	-2.247%	2,970	+15.862%
2025-04-15	9.7500	9.8600	9.7500	9.8429	+0.324%	17,735	+13.258%
2025-04-14	9.8089	9.9000	9.8089	9.8111	+0.842%	24,505	+13.625%
2025-04-11	9.5000	9.7292	9.5000	9.7292	+2.611%	4,479	+14.582%
2025-04-10	9.4800	9.6700	9.4699	9.4816	-4.035%	1,670	+17.574%
2025-04-09	9.0900	10.0000	8.9500	9.8803	+8.100%	207,563	+12.830%
2025-04-08	9.5180	9.5190	9.0400	9.1400	-1.615%	8,163	+21.968%
2025-04-07	9.3900	9.6500	9.2900	9.2900	+0.641%	814	+19.999%
2025-04-04	9.5900	9.5900	9.2308	9.2308	-6.381%	12,531	+20.769%
2025-04-03	10.1300	10.1400	9.8500	9.8600	-5.593%	13,054	+13.062%
2025-04-02	10.2600	10.5000	10.2600	10.4441	+1.007%	28,074	+6.739%
2025-04-01	10.3300	10.3500	10.2100	10.3400	+0.194%	5,099	+7.813%
2025-03-31	10.2200	10.3200	10.2200	10.3200	+0.668%	1,378	+8.022%
2025-03-28	10.2801	10.3100	10.2000	10.2515	-2.063%	19,341	+8.744%
2025-03-27	10.5400	10.5400	10.4674	10.4674	-0.422%	505	+6.501%
2025-03-26	10.7400	10.7400	10.5100	10.5118	-1.483%	19,261	+6.051%
2025-03-25	10.6601	10.7400	10.6601	10.6700	-0.167%	17,931	+4.479%
2025-03-24	10.6200	10.7000	10.6200	10.6879	+2.277%	2,540	+4.304%
2025-03-21	10.4100	10.4600	10.3300	10.4500	-0.269%	28,957	+6.678%
2025-03-20	10.4782	10.4782	10.4782	10.4782	+0.078%	245	+6.391%
2025-03-19	10.4100	10.4700	10.3314	10.4700	+1.603%	3,189	+6.475%
2025-03-18	10.4300	10.4300	10.2400	10.3048	-1.121%	11,837	+8.182%
2025-03-17	10.3800	10.4900	10.3600	10.4216	+0.840%	4,708	+6.969%
2025-03-14	10.2600	10.3700	10.2200	10.3348	+2.408%	21,792	+7.868%
2025-03-13	10.3200	10.3200	10.0918	10.0918	-1.831%	5,990	+10.465%
2025-03-12	10.2100	10.2800	10.2100	10.2800	+0.686%	315	+8.443%
2025-03-11	10.1800	10.3000	10.1500	10.2100	+0.058%	5,516	+9.186%
2025-03-10	10.4300	10.4300	10.2041	10.2041	-3.076%	3,665	+9.249%
2025-03-07	10.5000	10.5279	10.5000	10.5279	+0.574%	108	+5.889%
2025-03-06	10.5800	10.5800	10.4678	10.4678	-1.807%	2,181	+6.497%
2025-03-05	10.6900	10.6900	10.6100	10.6604	+1.451%	2,367	+4.573%
2025-03-04	10.5700	10.5700	10.5079	10.5079	-0.900%	121	+6.091%
2025-03-03	10.6033	10.6033	10.6033	10.6033	-2.389%	59	+5.136%
2025-02-28	10.7900	10.8628	10.7800	10.8628	+1.597%	2,578	+2.625%
2025-02-27	10.8337	10.8686	10.6920	10.6920	-1.707%	1,731	+4.264%
2025-02-26	10.8777	10.8777	10.8777	10.8777	+0.237%	38	+2.484%
2025-02-25	10.8520	10.8520	10.8520	10.8520	-1.247%	48	+2.727%
2025-02-24	11.0199	11.0199	10.9890	10.9890	-0.647%	270	+1.446%
2025-02-21	11.1200	11.1200	11.0606	11.0606	-1.903%	1,147	+0.789%
2025-02-20	11.2300	11.3000	11.2300	11.2752	-0.424%	8,125	-1.129%
2025-02-19	11.3300	11.3300	11.3232	11.3232	-0.236%	2,529	-1.548%
2025-02-18	11.3200	11.3500	11.2300	11.3500	+0.728%	1,593	-1.781%
2025-02-14	11.2200	11.3100	11.2100	11.2680	-0.043%	2,218	-1.066%
2025-02-13	11.2500	11.2728	11.2500	11.2728	+0.749%	1,710	-1.108%
2025-02-12	11.2300	11.2300	11.1200	11.1890	-0.696%	725	-0.367%
2025-02-11	11.2016	11.2674	11.2016	11.2674	-0.465%	4,315	-1.061%
2025-02-10	11.3200	11.3200	11.3200	11.3200	+0.266%	315	-1.520%
2025-02-07	11.3000	11.5890	11.2600	11.2900	+0.485%	24,768	-1.259%
2025-02-06	11.2200	11.2355	11.2200	11.2355	+0.227%	466	-0.780%
2025-02-05	11.0949	11.2100	11.0949	11.2100	+0.644%	25,440	-0.554%
2025-02-04	11.1500	11.1700	11.1000	11.1383	+0.801%	5,496	+0.086%
2025-02-03	11.0300	11.1000	11.0300	11.0498	-0.950%	4,829	+0.888%
2025-01-31	11.3000	11.3400	11.1558	11.1558	-0.595%	1,544	-0.071%
2025-01-30	11.2600	11.2600	11.2100	11.2226	+0.923%	516	-0.666%
2025-01-29	11.1200	11.1200	11.1200	11.1200	-0.674%	2	+0.251%
2025-01-28	11.1300	11.1955	11.1300	11.1955	+1.134%	564	-0.425%
2025-01-27	11.2000	11.2000	11.0500	11.0700	-2.381%	3,618	+0.704%
2025-01-24	11.4244	11.4244	11.3400	11.3400	-0.364%	2,069	-1.694%
2025-01-23	11.3600	11.3814	11.3200	11.3814	+0.100%	2,218	-2.052%
2025-01-22	11.3200	11.3700	11.3200	11.3700	+0.531%	210	-1.953%
2025-01-21	11.1800	11.3100	11.1800	11.3100	+1.253%	1,389	-1.433%
2025-01-17	11.1700	11.1700	11.1700	11.1700	+0.786%	152	-0.198%
2025-01-16	11.0830	11.0830	11.0829	11.0829	-0.022%	184	+0.586%
2025-01-15	11.0900	11.1300	11.0100	11.0853	+2.233%	54,300	+0.565%
2025-01-14	10.7600	10.8627	10.7600	10.8432	+0.250%	123,239	+2.810%
2025-01-13	10.8150	10.8162	10.7601	10.8162	-0.812%	1,528	+3.067%
2025-01-10	10.8500	10.9200	10.8000	10.9048	-1.581%	13,650	+2.229%
2025-01-08	11.0200	11.0800	10.9600	11.0800	+0.453%	7,122	+0.613%
2025-01-07	11.0300	11.0300	11.0300	11.0300	-1.328%	6	+1.069%
2025-01-06	11.2500	11.2501	11.1400	11.1785	+0.485%	4,775	-0.274%
2025-01-03	10.9700	11.1800	10.9700	11.1246	+0.858%	16,841	+0.209%
2025-01-02	11.1000	11.1000	10.9300	11.0300	+0.400%	2,741	+1.069%
2024-12-31	11.0200	11.0200	10.9861	10.9861	-0.668%	605	+1.473%
2024-12-30	11.0400	11.0600	11.0400	11.0600	-0.824%	252	+0.795%
2024-12-27	11.2800	11.2800	11.1300	11.1519	-1.485%	261	-0.036%
2024-12-26	11.2600	11.3300	11.2600	11.3200	+0.478%	2,686	-1.520%
2024-12-24	11.2600	11.2900	11.2600	11.2662	+0.818%	18,375	-1.050%
2024-12-23	11.1900	11.1900	11.1748	11.1748	+0.674%	1,997	-0.241%
2024-12-20	11.2000	11.2000	11.1000	11.1000	+1.009%	2,425	+0.432%
2024-12-19	11.0500	11.0500	10.9891	10.9891	-0.299%	204	+1.445%
2024-12-18	11.4100	11.4100	11.0221	11.0221	-2.763%	995	+1.141%
2024-12-17	11.3700	11.3700	11.3000	11.3353	-0.522%	2,311	-1.653%
2024-12-16	11.4200	11.4200	11.3600	11.3948	+0.262%	2,571	-2.167%
2024-12-13	11.4100	11.4200	11.3650	11.3650	-0.453%	856	-1.910%
2024-12-12	11.5000	11.5000	11.3901	11.4167	-0.593%	4,532	-2.354%
2024-12-11	11.5000	11.5400	11.4848	11.4848	+0.744%	5,317	-2.933%
2024-12-10	11.4699	11.4699	11.4000	11.4000	-0.202%	1,120	-2.211%
2024-12-09	11.4100	11.4800	11.4010	11.4231	-0.452%	1,867	-2.409%
2024-12-06	11.5500	11.5500	11.4300	11.4750	-0.391%	9,461	-2.851%
2024-12-05	11.4700	11.5400	11.4400	11.5200	+0.261%	3,934	-3.230%
2024-12-04	11.5000	11.5000	11.4900	11.4900	+0.349%	710	-2.977%
2024-12-03	11.4200	11.4500	11.3600	11.4500	+0.263%	6,117	-2.638%
2024-12-02	11.4100	11.4200	11.3400	11.4200	+0.794%	6,150	-2.383%
2024-11-29	11.4000	11.4100	11.3201	11.3300	+0.221%	17,576	-1.607%
2024-11-27	11.2500	11.3200	11.2500	11.3050	-0.355%	3,053	-1.390%
2024-11-26	11.3200	11.3453	11.2700	11.3453	+0.182%	1,301	-1.740%
2024-11-25	11.3000	11.3700	11.2700	11.3247	+0.631%	733	-1.561%
2024-11-22	11.2000	11.2537	11.2000	11.2537	+0.265%	303	-0.940%
2024-11-21	11.1650	11.2240	11.1650	11.2240	+0.304%	1,427	-0.678%
2024-11-20	11.1400	11.1900	11.0800	11.1900	+0.317%	1,227	-0.376%
2024-11-19	11.1300	11.1600	11.0900	11.1546	+0.533%	949	-0.060%
2024-11-18	11.0500	11.1400	11.0500	11.0955	+0.227%	1,001	+0.472%
2024-11-15	11.2200	11.2200	11.0300	11.0704	-1.517%	5,647	+0.700%
2024-11-14	11.2732	11.2732	11.2300	11.2409	-0.515%	863	-0.827%
2024-11-13	11.3800	11.3800	11.2900	11.2991	-0.011%	2,196	-1.338%
2024-11-12	11.2700	11.3003	11.2700	11.3003	-0.442%	403	-1.349%
2024-11-11	11.4500	11.4500	11.3505	11.3505	+0.073%	3,052	-1.785%
2024-11-08	11.2700	11.3422	11.2300	11.3422	+0.045%	42,217	-1.713%
2024-11-07	11.3599	11.3600	11.2701	11.3371	+0.687%	1,039	-1.669%
2024-11-06	11.2597	11.2597	11.2597	11.2597	+3.069%	15	-0.993%
2024-11-05	10.9000	11.9800	10.8282	10.9244	+1.022%	3,437	+2.046%
2024-11-04	10.7814	10.8600	10.7814	10.8139	-0.266%	825	+3.089%
2024-11-01	10.9300	10.9500	10.8427	10.8427	-0.065%	6,808	+2.815%
2024-10-31	10.8900	10.9100	10.8400	10.8498	-1.114%	17,103	+2.748%
2024-10-30	10.9800	11.0700	10.9720	10.9720	-0.118%	12,209	+1.603%
2024-10-29	10.9850	10.9850	10.9850	10.9850	+0.138%	96	+1.483%
2024-10-28	10.9900	11.0000	10.9699	10.9699	+0.467%	2,447	+1.623%
2024-10-25	10.9740	11.0199	10.9189	10.9189	-0.055%	7,035	+2.097%
2024-10-24	10.9700	10.9800	10.9249	10.9249	+0.184%	1,380	+2.041%
2024-10-23	11.0100	11.0100	10.8882	10.9048	-1.314%	3,011	+2.229%
2024-10-22	11.0100	11.0700	10.9400	11.0500	0.000%	20,969	+0.886%
2024-10-21	11.0500	11.0500	11.0500	11.0500	-0.271%	219	+0.886%
2024-10-18	11.0400	11.0900	11.0400	11.0800	+0.271%	16,314	+0.613%
2024-10-17	11.0300	11.0600	11.0200	11.0500	+0.455%	5,446	+0.886%
2024-10-16	10.9799	11.0000	10.9799	11.0000	+0.548%	315	+1.345%
2024-10-15	10.9400	10.9400	10.9400	10.9400	-0.545%	169	+1.900%
2024-10-14	10.9200	11.0000	10.9200	11.0000	+0.640%	1,378	+1.345%
2024-10-11	10.8834	10.9400	10.8834	10.9300	+0.830%	2,421	+1.994%
2024-10-10	10.8400	10.8700	10.8150	10.8400	-0.184%	5,600	+2.840%
2024-10-09	10.8299	10.8600	10.8299	10.8600	+0.836%	326	+2.651%
2024-10-08	10.6900	10.7800	10.6900	10.7700	+0.748%	19,056	+3.509%
2024-10-07	10.7199	10.7199	10.6100	10.6900	-0.743%	7,133	+4.283%
2024-10-04	10.7100	10.7700	10.7100	10.7700	+0.843%	3,120	+3.509%
2024-10-03	10.6400	10.6900	10.6300	10.6800	-0.187%	24,129	+4.381%
2024-10-02	10.6900	10.7100	10.6900	10.7000	+0.094%	10,589	+4.186%
2024-10-01	10.6799	10.7100	10.6400	10.6900	-0.496%	16,711	+4.283%
2024-09-30	10.7300	10.7500	10.7000	10.7433	+0.399%	2,346	+3.766%
2024-09-27	10.7000	10.7400	10.6420	10.7006	-0.244%	7,334	+4.180%
2024-09-26	10.7599	10.7700	10.7268	10.7268	+0.485%	416	+3.926%
2024-09-25	10.7600	10.7600	10.6750	10.6750	-0.882%	6,550	+4.430%
2024-09-24	10.7100	10.7799	10.7100	10.7700	+0.186%	18,932	+3.509%
2024-09-23	10.7300	10.7500	10.6700	10.7500	+0.461%	1,856	+3.701%
2024-09-20	10.6900	10.7300	10.6700	10.7007	-0.602%	8,080	+4.179%
2024-09-19	10.7500	10.8000	10.6900	10.7655	+2.046%	26,750	+3.552%
2024-09-18	10.6000	10.6000	10.5100	10.5497	-0.141%	2,086	+5.670%
2024-09-17	10.6499	10.6499	10.5101	10.5646	+0.049%	4,823	+5.521%
2024-09-16	10.5500	10.6400	10.4801	10.5594	-0.477%	10,735	+5.573%
2024-09-13	10.5700	10.6200	10.5700	10.6100	+1.048%	9,539	+5.070%
2024-09-12	10.4100	10.5000	10.3900	10.5000	+2.339%	3,714	+6.170%
2024-09-11	10.0900	10.3690	10.0700	10.2600	+0.687%	144,112	+8.654%
2024-09-10	10.2050	10.2200	10.1650	10.1900	+0.394%	828	+9.400%
2024-09-09	10.1500	10.1500	10.1500	10.1500	+0.895%	202	+9.832%
2024-09-06	10.1000	10.1000	10.0400	10.0600	-1.758%	3,003	+10.814%
2024-09-05	10.2400	10.2500	10.1500	10.2400	-0.292%	7,274	+8.866%
2024-09-04	10.3000	10.3000	10.2200	10.2700	-0.484%	2,285	+8.548%
2024-09-03	10.4500	10.4600	10.3200	10.3200	-2.210%	44,996	+8.022%
2024-08-30	10.4750	10.5532	10.4409	10.5532	+0.903%	200	+5.635%
2024-08-29	10.5450	10.5900	10.4588	10.4588	-1.248%	10,869	+6.589%
2024-08-28	10.6100	10.6200	10.5750	10.5910	-0.643%	16,778	+5.258%
2024-08-27	10.6800	10.7100	10.6595	10.6595	+0.081%	3,252	+4.582%
2024-08-26	10.6601	10.6601	10.6509	10.6509	-0.398%	301	+4.666%
2024-08-23	10.6935	10.6935	10.6935	10.6935	+1.376%	1	+4.249%
2024-08-22	10.6550	10.6550	10.5400	10.5484	-1.000%	3,532	+5.683%
2024-08-21	10.6400	10.6550	10.6400	10.6550	+0.232%	3,733	+4.626%
2024-08-20	10.6300	10.6350	10.6000	10.6303	+0.113%	4,620	+4.869%
2024-08-19	10.4300	10.6200	10.4300	10.6183	+1.000%	3,677	+4.988%
2024-08-16	10.5300	10.5300	10.5132	10.5132	+0.258%	387	+6.037%
2024-08-15	10.5100	10.5100	10.4800	10.4861	+1.811%	56,126	+6.311%
2024-08-14	10.2600	10.2996	10.2600	10.2996	+0.358%	2,052	+8.236%
2024-08-13	10.1800	10.3000	10.1700	10.2629	+1.801%	20,765	+8.623%
2024-08-12	10.0813	10.0813	10.0813	10.0813	+0.019%	27	+10.580%
2024-08-09	9.9900	10.1199	9.9900	10.0794	+0.283%	3,731	+10.601%
2024-08-08	9.9900	10.0510	9.9900	10.0510	+2.352%	3,872	+10.913%
2024-08-07	10.0900	10.0900	9.8016	9.8200	-1.409%	3,081	+13.522%
2024-08-06	9.9700	10.1200	9.9600	9.9603	+1.653%	33,330	+11.923%
2024-08-05	9.7500	9.7983	9.7400	9.7983	-3.779%	17,212	+13.774%
2024-08-02	10.1500	10.2000	10.1500	10.1831	-2.163%	2,905	+9.475%
2024-08-01	10.5200	10.5300	10.4082	10.4082	-1.944%	13,556	+7.107%
2024-07-31	10.6588	10.6588	10.6145	10.6145	+1.282%	2,638	+5.025%
2024-07-30	10.5500	10.5500	10.4350	10.4801	-0.379%	8,501	+6.372%
2024-07-29	10.5391	10.5800	10.5200	10.5200	+0.038%	1,888	+5.969%
2024-07-26	10.5160	10.5160	10.5160	10.5160	+1.024%	1	+6.009%
2024-07-25	10.4094	10.4094	10.4094	10.4094	-1.078%	11	+7.095%
2024-07-24	10.6100	10.6100	10.4900	10.5228	-1.885%	10,263	+5.940%
2024-07-23	10.7250	10.7250	10.7250	10.7250	+0.251%	304	+3.943%
2024-07-22	10.6577	10.6981	10.6577	10.6981	+1.256%	258	+4.204%
2024-07-19	10.6400	10.6600	10.5654	10.5654	-0.736%	6,475	+5.513%
2024-07-18	10.7800	10.7800	10.6437	10.6437	-0.421%	5,322	+4.737%
2024-07-17	10.6900	10.7599	10.6500	10.6887	-1.361%	37,359	+4.296%
2024-07-16	10.8362	10.8362	10.8362	10.8362	+0.846%	88	+2.876%
2024-07-15	10.7850	10.7850	10.7300	10.7453	+0.264%	2,026	+3.747%
2024-07-12	10.7700	10.7700	10.7170	10.7170	+0.445%	6,887	+4.021%
2024-07-11	10.6500	10.6695	10.6400	10.6695	-0.106%	2,108	+4.484%
2024-07-10	10.6808	10.6808	10.6808	10.6808	+0.953%	52	+4.373%
2024-07-09	10.6400	10.6400	10.5800	10.5800	+0.286%	421	+5.368%
2024-07-08	10.5800	10.6000	10.5498	10.5498	-0.080%	1,397	+5.669%
2024-07-05	10.5700	10.6100	10.5582	10.5582	+0.667%	511	+5.585%
2024-07-03	10.5500	10.5500	10.4882	10.4882	+0.334%	104	+6.290%
2024-07-02	10.4600	10.5100	10.4533	10.4533	-0.350%	8,320	+6.645%
2024-07-01	10.4700	10.4900	10.3977	10.4900	+0.287%	29,732	+6.272%
2024-06-28	10.5012	10.5100	10.4450	10.4600	-0.096%	32,789	+6.576%
2024-06-27	10.4700	10.4700	10.4700	10.4700	-0.048%	148	+6.475%
2024-06-26	10.4200	10.4750	10.4200	10.4750	+0.160%	7,619	+6.424%
2024-06-25	10.4500	10.4600	10.4500	10.4583	+0.475%	488	+6.594%
2024-06-24	10.3801	10.4799	10.3801	10.4089	+0.037%	2,887	+7.100%
2024-06-21	10.4000	10.4100	10.3750	10.4050	-0.213%	3,691	+7.140%
2024-06-20	10.5000	10.5200	10.4200	10.4272	-0.218%	7,820	+6.912%
2024-06-18	10.4500	10.4500	10.4500	10.4500	+0.172%	14	+6.678%
2024-06-17	10.4500	10.4500	10.4321	10.4321	+0.842%	1,287	+6.862%
2024-06-14	10.3640	10.4065	10.3100	10.3450	-0.255%	20,766	+7.761%
2024-06-13	10.3600	10.3999	10.3271	10.3714	+0.449%	20,398	+7.487%
2024-06-12	10.2600	10.3400	10.2600	10.3250	+1.225%	25,804	+7.970%
2024-06-11	10.1800	10.2000	10.1800	10.2000	-0.093%	2,625	+9.293%
2024-06-10	10.1750	10.2100	10.1750	10.2095	+0.142%	7,432	+9.191%
2024-06-07	10.1950	10.2182	10.1700	10.1950	-0.147%	3,851	+9.347%
2024-06-06	10.2150	10.2300	10.1900	10.2100	+0.591%	7,214	+9.186%
2024-06-05	10.1200	10.1500	10.1200	10.1500	+0.645%	15,030	+9.832%
2024-06-04	10.0700	10.1200	10.0600	10.0850	+0.448%	26,246	+10.539%
2024-06-03	10.0300	10.1081	10.0300	10.0400	0.000%	13,346	+11.035%
2024-05-31	9.9500	10.0400	9.9500	10.0400	+0.400%	27,223	+11.035%
2024-05-30	10.0000	10.0600	9.9800	10.0000	-0.794%	6,667	+11.479%
2024-05-29	9.9400	10.1000	9.9400	10.0800	-0.494%	21,987	+10.594%
2024-05-28	10.0600	10.1300	10.0600	10.1300	+0.496%	1,720	+10.048%
2024-05-24	9.9900	10.0800	9.9900	10.0800	+0.800%	12,193	+10.594%
2024-05-23	10.0900	10.1000	10.0000	10.0000	-0.695%	6,422	+11.479%
2024-05-22	10.1300	10.1400	10.0700	10.0700	-0.592%	40,999	+10.704%
2024-05-21	10.1300	10.1300	10.1300	10.1300	+0.247%	500	+10.048%
2024-05-20	10.1300	10.1300	10.0900	10.1050	+0.050%	1,690	+10.321%
2024-05-17	10.3000	10.3000	10.0900	10.1000	-0.198%	1,849	+10.375%
2024-05-16	10.1200	10.1400	10.1100	10.1200	+0.797%	15,228	+10.157%
2024-05-15	10.0300	10.0400	10.0000	10.0400	+0.803%	35,623	+11.035%
2024-05-14	9.9500	9.9800	9.9500	9.9600	+0.101%	12,107	+11.927%
2024-05-13	9.9600	9.9600	9.9500	9.9500	-0.100%	1,850	+12.039%
2024-05-10	10.1400	10.1400	9.9600	9.9600	+0.505%	1,364	+11.927%
2024-05-09	9.9215	9.9300	9.8900	9.9100	-0.050%	22,549	+12.491%
2024-05-08	9.9100	9.9200	9.9000	9.9150	-0.050%	2,101	+12.435%
2024-05-07	9.9800	9.9800	9.9200	9.9200	-0.005%	4,466	+12.378%
2024-05-06	9.8900	9.9205	9.8500	9.9205	+0.869%	3,793	+12.372%
2024-05-03	9.8144	9.8500	9.8000	9.8350	+1.680%	4,020	+13.349%
2024-05-02	9.6200	9.6750	9.5900	9.6725	+0.875%	3,447	+15.254%
2024-05-01	9.5992	9.7200	9.5756	9.5886	-0.215%	28,334	+16.262%
2024-04-30	9.7400	9.7400	9.6093	9.6093	-1.504%	8,856	+16.012%
2024-04-29	9.7550	9.7560	9.7200	9.7560	+0.108%	1,796	+14.267%
2024-04-26	9.7600	9.7640	9.7313	9.7455	+1.321%	2,180	+14.390%
2024-04-25	9.5500	9.6399	9.5300	9.6184	-0.797%	5,137	+15.902%
2024-04-24	9.7200	9.7200	9.6550	9.6957	-0.034%	12,969	+14.978%
2024-04-23	9.6500	9.7100	9.6450	9.6990	+1.242%	9,384	+14.939%
2024-04-22	9.5200	9.6200	9.5100	9.5800	+0.716%	16,634	+16.366%
2024-04-19	9.5900	9.6000	9.5000	9.5119	-0.748%	59,540	+17.200%
2024-04-18	9.6000	9.6600	9.5800	9.5836	-0.192%	72,813	+16.323%
2024-04-17	9.6700	9.6800	9.5800	9.6020	-0.619%	164,372	+16.100%
2024-04-16	9.6400	9.7000	9.6400	9.6618	-0.286%	274,622	+15.381%
2024-04-15	9.8100	9.8100	9.6700	9.6895	-1.227%	312,478	+15.051%
2024-04-12	9.8800	9.8800	9.8000	9.8099	-1.499%	325,856	+13.639%
2024-04-11	9.8600	9.9592	9.8500	9.9592	+0.850%	318,108	+11.936%
2024-04-10	9.8800	9.9000	9.8350	9.8753	-0.850%	364,921	+12.887%
2024-04-09	9.9200	9.9600	9.9000	9.9600	+0.080%	259,547	+11.927%
2024-04-08	9.9900	9.9900	9.9500	9.9520	-0.198%	255,000	+12.017%
2024-04-05	9.9100	9.9717	9.9100	9.9717	+0.610%	323,431	+11.795%
2024-04-04	10.0650	10.0700	9.9112	9.9112	-1.087%	276,246	+12.478%
2024-04-03	10.0400	10.0400	10.0201	10.0201	+0.402%	216,374	+11.255%
2024-04-02	9.9687	9.9800	9.9500	9.9800	0.000%	208,019	+11.702%