Dark

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 9, 2025 12:42:59 PM EDT

20.43USD-6.670%(-1.46)8,890,594

20.33Bid 20.38Ask 0.05Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

20.67USD-5.573%(-1.22)1,352,449

After-hours

May 8, 2025 4:58:30 PM EDT

21.69USD-0.827%(-0.18)0

OverviewMax PainHistoricalExchangesShortsMore

KOLD Max Pain Summary

The max pain for KOLD on May 9th, 2025 is $23.00.

KOLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	179	13,691	4,477	1,116	23.00	0.40	-11.17%
May 16, 2025	1,529	18,858	8,550	2,432	25.00	0.54	-18.28%
May 23, 2025	66	2,629	538	282	22.50	0.30	-9.20%
May 30, 2025	38	1,972	341	121	23.00	0.23	-11.17%
Jun 6, 2025	44	804	88	44	24.00	0.16	-14.88%
Jun 13, 2025	0	110	8	4	21.00	0.11	-2.71%
Jun 20, 2025	112	3,047	683	460	23.00	0.36	-11.17%
Jun 27, 2025	0	20	5	2	23.00	0.35	-11.17%
Aug 15, 2025	1,260	17,078	1,643	842	22.00	0.14	-7.14%
Nov 21, 2025	37	514	71	49	25.00	0.22	-18.28%
Jan 16, 2026	773	12,828	2,691	1,200	24.00	0.29	-14.88%
Jan 15, 2027	146	1,999	604	399	40.00	0.47	-48.93%
Totals	4,184 77,734 H	73,550	19,699 26,650 H	6,951		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia