Dark

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Oct 15, 2025 3:59:30 PM EDT

39.61USD+1.956%(+0.76)2,495,620

39.58Bid 39.62Ask 0.04Spread

Pre-market

Oct 15, 2025 9:27:30 AM EDT

39.64USD+2.033%(+0.79)108,043

After-hours

Oct 15, 2025 4:53:30 PM EDT

39.40USD-0.530%(-0.21)6,497

OverviewMax PainHistoricalExchangesShortsMore

KOLD Max Pain Summary

The max pain for KOLD on October 17th, 2025 is $35.00.

KOLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	3,627	2,192	300	5,195	35.00	0.94	+13.17%
Oct 24, 2025	1,909	750	24	753	34.50	0.29	+14.81%
Oct 31, 2025	692	744	88	1,102	36.00	0.83	+10.03%
Nov 7, 2025	532	856	62	425	35.00	0.35	+13.17%
Nov 14, 2025	72	103	9	163	35.00	0.98	+13.17%
Nov 21, 2025	3,107	1,991	436	2,212	28.00	0.52	+41.46%
Nov 28, 2025	20	9	0	31	32.00	1.07	+23.78%
Jan 16, 2026	7,810	9,967	1,769	3,308	24.50	0.29	+61.67%
Feb 20, 2026	4,258	1,728	23	237	26.00	0.04	+52.35%
Mar 20, 2026	2,798	9,784	29	205	30.00	0.02	+32.03%
May 15, 2026	424	55	0	77	25.00	0.16	+58.44%
Jan 15, 2027	1,136	6,589	565	933	30.00	0.19	+32.03%
Jan 21, 2028	19	384	1	27	38.00	0.07	+4.24%
Totals	26,404 61,556 H	35,152	3,306 17,974 H	14,668		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia