Dark

KO
Coca-Cola Company
stock NYSE

At Close

Oct 10, 2025 3:59:58 PM EDT

67.06USD+1.040%(+0.69)17,882,504

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:25:30 AM EDT

66.51USD+0.211%(+0.14)20,963

After-hours

Oct 10, 2025 4:58:30 PM EDT

66.86USD-0.298%(-0.20)71,730

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-09-30, there were 35,006,706 shares short with a short interest of 0.90%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("qZQybj").onerror = function(){this.style.display='none';}; .dark-mode .xKkkB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKkkB0{ color: #333333; background-color: white; border: 2px solid #333333; }KOCoca-Cola Companystock NYSE