Dark

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Feb 17, 2026 3:59:58 PM EST

32.15USD-0.526%(-0.17)11,761,712

32.11Bid 33.58Ask 1.47Spread

Pre-market

Feb 17, 2026 9:19:30 AM EST

32.40USD+0.248%(+0.08)8,482

After-hours

Feb 17, 2026 4:53:30 PM EST

32.13USD-0.062%(-0.02)57,665

OverviewMax PainHistoricalExchangesShortsMore

KMI Max Pain Summary

The max pain for KMI on February 20th, 2026 is $29.50.

KMI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	31,787	4,825	3	26,845	29.50	0.73	+8.98%
Feb 27, 2026	3,443	168	0	1,985	31.00	0.55	+3.71%
Mar 6, 2026	4,235	114	0	666	30.00	0.15	+7.17%
Mar 13, 2026	349	2,140	0	147	30.00	0.06	+7.17%
Mar 20, 2026	43,811	9,187	193	30,718	29.00	0.58	+10.86%
Mar 27, 2026	44	107	1	186	31.00	1.24	+3.71%
Apr 2, 2026	5	614	0	9	31.00	0.01	+3.71%
Jun 18, 2026	32,954	14,632	15	14,610	28.00	0.31	+14.82%
Sep 18, 2026	9,492	8,028	9	15,468	30.00	0.88	+7.17%
Dec 18, 2026	1,183	752	9	4,443	27.00	2.30	+19.07%
Jan 15, 2027	21,581	13,958	56	10,196	25.00	0.29	+28.60%
Jun 17, 2027	1,238	2,170	0	5,555	27.00	1.63	+19.07%
Jan 21, 2028	7,073	2,381	20	3,567	25.00	0.38	+28.60%
Totals	157,195 216,271 H	59,076	306 114,701 H	114,395		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PqlP5d").onerror = function(){this.style.display='none';}; .dark-mode .GHQqck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHQqck{ color: #333333; background-color: white; border: 2px solid #333333; }KMIKinder Morgan, Inc.stock NYSE

KMI Max Pain Summary

KMI Option Chain Summary

KMI
Kinder Morgan, Inc.
stock NYSE