Dark

KMI
Kinder Morgan, Inc.
stock NYSE

At Close

Feb 17, 2026 3:59:58 PM EST

32.15USD-0.526%(-0.17)11,761,712

32.11Bid 33.58Ask 1.47Spread

Pre-market

Feb 17, 2026 9:19:30 AM EST

32.40USD+0.248%(+0.08)8,482

After-hours

Feb 17, 2026 4:53:30 PM EST

32.13USD-0.062%(-0.02)57,665

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,787	4,825	3	26,845

KMI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

KMI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMI Feb 20, 2026 Exp. - Max Pain @ $29.50

Puts

Calls

KMI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			KMI260220C00040000
39.00 C	0	0%	0			KMI260220C00039000
38.00 C	0	0%	0			KMI260220C00038000
37.00 C	0.04	-20.00%	80	95	01-30	KMI260220C00037000
36.00 C	0	0%	0			KMI260220C00036000
35.00 C	0.01	-66.67%	1	409	02-12	KMI260220C00035000
34.00 C	0.03	0.00%	49	14	02-13	KMI260220C00034000
33.50 C	0.04	+33.33%	10	34	02-13	KMI260220C00033500
33.00 C	0.12	+71.43%	276	388	02-13	KMI260220C00033000
32.50 C	0.28	+100.00%	2,432	3,885	02-13	KMI260220C00032500
32.00 C	0.51	+30.77%	523	1,215	02-13	KMI260220C00032000
31.50 C	0.85	+30.77%	99	6,026	02-13	KMI260220C00031500
31.00 C	1.36	+44.68%	142	7,640	02-13	KMI260220C00031000
30.50 C	1.73	+27.21%	326	2,927	02-13	KMI260220C00030500
30.00 C	2.33	+17.09%	150	6,187	02-13	KMI260220C00030000
29.50 C	2.73	+12.35%	24	2,197	02-13	KMI260220C00029500
29.00 C	3.34	+11.71%	34	1,835	02-13	KMI260220C00029000
28.50 C	3.63	+21.00%	400	425	02-13	KMI260220C00028500
28.00 C	4.20	+10.53%	7	2,656	02-13	KMI260220C00028000
27.50 C	2.30	-21.77%	2	2	02-02	KMI260220C00027500
27.00 C	4.85	+4.30%	18	522	02-13	KMI260220C00027000
26.50 C	3.29	-17.75%	1	4	02-02	KMI260220C00026500
26.00 C	3.84	-9.65%	2	2	02-02	KMI260220C00026000
25.50 C	0	0%	0			KMI260220C00025500
25.00 C	6.75	+22.50%	10	55	02-13	KMI260220C00025000
24.50 C	5.93	0%	1	1	01-29	KMI260220C00024500
24.00 C	6.15	-2.84%	840	80	01-30	KMI260220C00024000
23.50 C	0	0%	0			KMI260220C00023500
23.00 C	7.60	+13.43%	65	10	01-30	KMI260220C00023000
22.50 C	0	0%	0			KMI260220C00022500
22.00 C	8.33	+46.14%	1	1	01-29	KMI260220C00022000
21.00 C	0	0%	0			KMI260220C00021000
20.00 C	10.31	0%	1	1	01-29	KMI260220C00020000
19.00 C	0	0%	0			KMI260220C00019000
18.00 C	0	0%	0			KMI260220C00018000
15.00 C	16.65	+3.03%	1	1	02-12	KMI260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			KMI260220P00040000
39.00 P	0	0%	0			KMI260220P00039000
38.00 P	0	0%	0			KMI260220P00038000
37.00 P	0	0%	0			KMI260220P00037000
36.00 P	0	0%	0			KMI260220P00036000
35.00 P	4.75	-14.87%	1	1	02-03	KMI260220P00035000
34.00 P	0	0%	0			KMI260220P00034000
33.50 P	1.26	0%	15	0	02-13	KMI260220P00033500
33.00 P	1.77	-40.60%	1	2	02-10	KMI260220P00033000
32.50 P	0.55	0%	1,047	0	02-13	KMI260220P00032500
32.00 P	0.22	-54.17%	364	140	02-13	KMI260220P00032000
31.50 P	0.10	-71.43%	851	248	02-13	KMI260220P00031500
31.00 P	0.05	-58.33%	180	1,279	02-13	KMI260220P00031000
30.50 P	0.03	-50.00%	3	490	02-13	KMI260220P00030500
30.00 P	0.03	-25.00%	226	2,499	02-13	KMI260220P00030000
29.50 P	0.03	-25.00%	1	1,465	02-12	KMI260220P00029500
29.00 P	0.02	+100.00%	22	5,608	02-13	KMI260220P00029000
28.50 P	0.02	-50.00%	1	2,617	02-13	KMI260220P00028500
28.00 P	0.10	+233.33%	7	2,920	02-13	KMI260220P00028000
27.50 P	0.01	-66.67%	15	2,631	02-13	KMI260220P00027500
27.00 P	0.03	-25.00%	1	3,397	02-12	KMI260220P00027000
26.50 P	0.03	-25.00%	4	82	02-09	KMI260220P00026500
26.00 P	0.01	-66.67%	4	681	02-12	KMI260220P00026000
25.50 P	0.01	0%	5	5	02-12	KMI260220P00025500
25.00 P	0.02	+100.00%	2	1,600	02-13	KMI260220P00025000
24.50 P	0.07	+16.67%	1	11	01-29	KMI260220P00024500
24.00 P	0.04	+33.33%	1	965	01-29	KMI260220P00024000
23.50 P	0	0%	0			KMI260220P00023500
23.00 P	0.03	-50.00%	6	31	01-21	KMI260220P00023000
22.50 P	0.01	0%	142	142	01-28	KMI260220P00022500
22.00 P	0.02	0%	1	1	01-29	KMI260220P00022000
21.00 P	0	0%	0			KMI260220P00021000
20.00 P	0.01	0.00%	1	28	01-29	KMI260220P00020000
19.00 P	0	0%	0			KMI260220P00019000
18.00 P	0	0%	0			KMI260220P00018000
15.00 P	0.01	0%	5	5	01-29	KMI260220P00015000

document.getElementById("G1DqyD").onerror = function(){this.style.display='none';}; .dark-mode .Kqqj1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqqj1s{ color: #333333; background-color: white; border: 2px solid #333333; }KMIKinder Morgan, Inc.stock NYSE

KMI Feb 20, 2026 Exp. - Open Interest by Strike

KMI Feb 20, 2026 Exp. - Max Pain @ $29.50

KMI
Kinder Morgan, Inc.
stock NYSE