Dark

Check out our API

KMI
Kinder Morgan, Inc.
stock NYSE

Market Open

Sep 5, 2025 1:42:42 PM EDT

26.48USD-0.880%(-0.23)5,171,541

26.47Bid 26.48Ask 0.01Spread

Pre-market

Sep 5, 2025 8:53:30 AM EDT

26.62USD-0.337%(-0.09)2,341

After-hours

Sep 4, 2025 4:47:30 PM EDT

26.71USD-0.056%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	6,653	1,050	2,168

KMI Sep 5, 2025 Exp. - Volume by Strike

Puts

Calls

KMI Sep 5, 2025 Exp. - Open Interest by Strike

Puts

Calls

KMI Sep 5, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

KMI Sep 5, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0	0%	0			KMI250905C00038000
37.00 C	0	0%	0			KMI250905C00037000
36.00 C	0	0%	0			KMI250905C00036000
35.00 C	0	0%	0			KMI250905C00035000
34.00 C	0	0%	0			KMI250905C00034000
33.00 C	0	0%	0			KMI250905C00033000
32.50 C	0	0%	0			KMI250905C00032500
32.00 C	0	0%	0			KMI250905C00032000
31.50 C	0	0%	0			KMI250905C00031500
31.00 C	0.01	-80.00%	5	15	08-19	KMI250905C00031000
30.50 C	0	0%	0			KMI250905C00030500
30.00 C	0.02	-77.78%	72	291	08-26	KMI250905C00030000
29.50 C	0	0%	0			KMI250905C00029500
29.00 C	0.01	-80.00%	2	170	09-03	KMI250905C00029000
28.50 C	0.01	-75.00%	7	19	09-02	KMI250905C00028500
28.00 C	0.01	0.00%	209	913	09-04	KMI250905C00028000
27.50 C	0.02	0.00%	82	2,982	09-04	KMI250905C00027500
27.00 C	0.05	-37.50%	82	1,593	09-04	KMI250905C00027000
26.50 C	0.31	+3.33%	295	670	09-04	KMI250905C00026500
26.00 C	0.68	-8.11%	7	42	09-04	KMI250905C00026000
25.50 C	0	0%	0			KMI250905C00025500
25.00 C	1.81	+4.02%	2	14	09-04	KMI250905C00025000
24.50 C	0	0%	0			KMI250905C00024500
24.00 C	2.75	-5.17%	2	1	08-22	KMI250905C00024000
23.50 C	2.85	0%	2	2	08-26	KMI250905C00023500
23.00 C	3.99	+1.53%	1	1	09-04	KMI250905C00023000
22.50 C	0	0%	0			KMI250905C00022500
22.00 C	0	0%	0			KMI250905C00022000
21.00 C	5.74	-5.90%	1	1	08-12	KMI250905C00021000
20.00 C	0	0%	0			KMI250905C00020000
19.00 C	0	0%	0			KMI250905C00019000
18.00 C	0	0%	0			KMI250905C00018000
17.00 C	0	0%	0			KMI250905C00017000
15.00 C	0	0%	0			KMI250905C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	0	0%	0			KMI250905P00038000
37.00 P	0	0%	0			KMI250905P00037000
36.00 P	0	0%	0			KMI250905P00036000
35.00 P	0	0%	0			KMI250905P00035000
34.00 P	0	0%	0			KMI250905P00034000
33.00 P	0	0%	0			KMI250905P00033000
32.50 P	0	0%	0			KMI250905P00032500
32.00 P	0	0%	0			KMI250905P00032000
31.50 P	0	0%	0			KMI250905P00031500
31.00 P	0	0%	0			KMI250905P00031000
30.50 P	0	0%	0			KMI250905P00030500
30.00 P	3.05	+3.39%	18	1	08-08	KMI250905P00030000
29.50 P	0	0%	0			KMI250905P00029500
29.00 P	2.18	+6.34%	14	16	08-08	KMI250905P00029000
28.50 P	0	0%	0			KMI250905P00028500
28.00 P	1.22	-18.67%	25	61	09-04	KMI250905P00028000
27.50 P	0.81	-10.00%	62	87	09-04	KMI250905P00027500
27.00 P	0.32	-21.95%	98	751	09-04	KMI250905P00027000
26.50 P	0.05	-54.55%	60	134	09-04	KMI250905P00026500
26.00 P	0.04	+33.33%	54	396	09-04	KMI250905P00026000
25.50 P	0.01	0.00%	30	65	09-02	KMI250905P00025500
25.00 P	0.01	-66.67%	1	615	09-02	KMI250905P00025000
24.50 P	0.01	0.00%	1	844	09-04	KMI250905P00024500
24.00 P	0.01	0.00%	1	216	09-04	KMI250905P00024000
23.50 P	0	0%	0			KMI250905P00023500
23.00 P	0.01	0.00%	10	21	08-28	KMI250905P00023000
22.50 P	0.01	0%	10	10	08-26	KMI250905P00022500
22.00 P	0	0%	0			KMI250905P00022000
21.00 P	0	0%	0			KMI250905P00021000
20.00 P	0	0%	0			KMI250905P00020000
19.00 P	0.02	0%	1	1	09-04	KMI250905P00019000
18.00 P	0	0%	0			KMI250905P00018000
17.00 P	0	0%	0			KMI250905P00017000
15.00 P	0	0%	0			KMI250905P00015000

Share