Dark

Check out our Dark Pool Levels

KFY
Korn Ferry
stock NYSE

At Close

Jun 6, 2025 3:59:50 PM EDT

69.97USD+1.142%(+0.79)215,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.18)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

69.96USD-0.043%(-0.03)774

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	77	1	42

KFY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

KFY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

KFY Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

KFY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			KFY250620C00110000
105 C	0	0%	0			KFY250620C00105000
100 C	0	0%	0			KFY250620C00100000
95 C	0	0%	0			KFY250620C00095000
90 C	0	0%	0			KFY250620C00090000
85 C	0	0%	0			KFY250620C00085000
80 C	0.30	-94.90%	5	9	05-27	KFY250620C00080000
75 C	0.65	-64.86%	2	2	05-27	KFY250620C00075000
70 C	2.00	0.00%	4	66	05-29	KFY250620C00070000
65 C	4.91	+81.85%	2	5	05-13	KFY250620C00065000
60 C	20.20	+30.32%	1	1	11-06	KFY250620C00060000
55 C	0	0%	0			KFY250620C00055000
50 C	0	0%	0			KFY250620C00050000
45 C	0	0%	0			KFY250620C00045000
40 C	0	0%	0			KFY250620C00040000
35 C	0	0%	0			KFY250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			KFY250620P00110000
105 P	0	0%	0			KFY250620P00105000
100 P	0	0%	0			KFY250620P00100000
95 P	0	0%	0			KFY250620P00095000
90 P	0	0%	0			KFY250620P00090000
85 P	0	0%	0			KFY250620P00085000
80 P	0	0%	0			KFY250620P00080000
75 P	13.50	+43.62%	1	1	04-10	KFY250620P00075000
70 P	0	0%	0			KFY250620P00070000
65 P	1.60	-25.58%	1	9	06-02	KFY250620P00065000
60 P	0.75	-34.78%	1	21	06-02	KFY250620P00060000
55 P	0.75	-60.53%	2	3	05-23	KFY250620P00055000
50 P	0.10	-37.50%	3	7	06-04	KFY250620P00050000
45 P	0.17	-41.38%	2	2	02-07	KFY250620P00045000
40 P	0	0%	0			KFY250620P00040000
35 P	0	0%	0			KFY250620P00035000

Share