Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KFRC
Kforce Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
41.33USD+0.670%(+0.28)91,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.05)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
41.34USD+0.012%(+0.01)253
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2002


KFRC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

KFRC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

KFRC Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


KFRC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0KFRC250620C00065000
60.00 C00%0KFRC250620C00060000
55.00 C00%0KFRC250620C00055000
50.00 C00%0KFRC250620C00050000
45.00 C00%0KFRC250620C00045000
40.00 C00%0KFRC250620C00040000
35.00 C6.50+61.29%1205-14KFRC250620C00035000
30.00 C00%0KFRC250620C00030000
25.00 C00%0KFRC250620C00025000
22.50 C00%0KFRC250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KFRC250620P00065000
60.00 P00%0KFRC250620P00060000
55.00 P00%0KFRC250620P00055000
50.00 P00%0KFRC250620P00050000
45.00 P00%0KFRC250620P00045000
40.00 P0.900%1105-19KFRC250620P00040000
35.00 P0.800%1104-29KFRC250620P00035000
30.00 P00%0KFRC250620P00030000
25.00 P00%0KFRC250620P00025000
22.50 P00%0KFRC250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC