Dark

Check out our Level2View

KFRC
Kforce Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

27.25USD-1.340%(-0.37)220,482

27.18Bid 27.23Ask 0.05Spread

Pre-market

0.00USD-100.000%(-27.90)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

27.24USD-0.037%(-0.01)1,128

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	51	130	5

KFRC Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

KFRC Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

KFRC Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

KFRC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			KFRC251017C00070000
65.00 C	0	0%	0			KFRC251017C00065000
60.00 C	0.32	0%	2	2	04-21	KFRC251017C00060000
55.00 C	0	0%	0			KFRC251017C00055000
50.00 C	0.90	+28.57%	30	45	07-03	KFRC251017C00050000
45.00 C	2.58	+43.33%	3	3	07-10	KFRC251017C00045000
40.00 C	0	0%	0			KFRC251017C00040000
35.00 C	0	0%	0			KFRC251017C00035000
30.00 C	0.40	0%	1	1	10-10	KFRC251017C00030000
25.00 C	0	0%	0			KFRC251017C00025000
22.50 C	0	0%	0			KFRC251017C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			KFRC251017P00070000
65.00 P	0	0%	0			KFRC251017P00065000
60.00 P	0	0%	0			KFRC251017P00060000
55.00 P	0	0%	0			KFRC251017P00055000
50.00 P	0	0%	0			KFRC251017P00050000
45.00 P	0	0%	0			KFRC251017P00045000
40.00 P	8.20	+9.33%	35	85	09-02	KFRC251017P00040000
35.00 P	0	0%	0			KFRC251017P00035000
30.00 P	1.20	+9.09%	1	45	10-09	KFRC251017P00030000
25.00 P	0.25	0%	5	5	09-10	KFRC251017P00025000
22.50 P	0	0%	0			KFRC251017P00022500

Share