Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KFRC
Kforce Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:57 PM EDT
46.44USD+0.162%(+0.08)240,030
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.36)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
46.45USD+0.032%(+0.01)2,716
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6101


KFRC Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

KFRC Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

KFRC Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


KFRC Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0KFRC250815C00065000
60.00 C00%0KFRC250815C00060000
55.00 C00%0KFRC250815C00055000
50.00 C0.300%1107-10KFRC250815C00050000
45.00 C2.20+131.58%5507-24KFRC250815C00045000
40.00 C2.900%1106-23KFRC250815C00040000
35.00 C00%0KFRC250815C00035000
30.00 C00%0KFRC250815C00030000
25.00 C00%0KFRC250815C00025000
22.50 C00%0KFRC250815C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KFRC250815P00065000
60.00 P00%0KFRC250815P00060000
55.00 P00%0KFRC250815P00055000
50.00 P00%0KFRC250815P00050000
45.00 P00%0KFRC250815P00045000
40.00 P00%0KFRC250815P00040000
35.00 P0.600%1106-23KFRC250815P00035000
30.00 P00%0KFRC250815P00030000
25.00 P00%0KFRC250815P00025000
22.50 P00%0KFRC250815P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC