Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KFRC
Kforce Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:56 PM EDT
27.25USD-1.340%(-0.37)220,483
27.18Bid   27.23Ask   0.05Spread
Pre-market
0.00USD-100.000%(-27.90)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
27.24USD-0.037%(-0.01)1,128
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-070.390
2024-12-060.380
2024-09-130.380
2024-06-140.380
2024-03-140.380
2023-12-140.360
2023-09-140.360
2023-06-150.360
2023-03-090.360
2022-12-080.300
2022-09-150.300
2022-06-090.300
2022-03-100.300
2021-12-090.260
2021-09-090.260
2021-03-110.230
2020-12-030.200
2020-09-100.200
2020-06-040.200
2020-03-050.200
2019-12-050.180
2019-09-050.180
2019-06-060.180
2019-03-070.180
2018-12-060.180
2018-09-060.180
2018-06-070.120
2018-03-080.120
2017-12-070.120
2017-09-070.120
2017-06-070.120
2017-03-080.120
2016-12-070.120
2016-09-070.120
2016-06-080.120
2016-03-090.120
2015-12-090.120
2015-09-090.110
2015-06-100.110
2015-03-110.110
2014-12-100.110
2014-09-100.100
2014-06-110.100
2014-03-120.100
2013-12-120.100
2012-12-131.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC