Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KFRC
Kforce Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
41.33USD+0.670%(+0.28)91,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.05)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
41.34USD+0.012%(+0.01)253
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-070.390
2024-12-060.380
2024-09-130.380
2024-06-140.380
2024-03-140.380
2023-12-140.360
2023-09-140.360
2023-06-150.360
2023-03-090.360
2022-12-080.300
2022-09-150.300
2022-06-090.300
2022-03-100.300
2021-12-090.260
2021-09-090.260
2021-03-110.230
2020-12-030.200
2020-09-100.200
2020-06-040.200
2020-03-050.200
2019-12-050.180
2019-09-050.180
2019-06-060.180
2019-03-070.180
2018-12-060.180
2018-09-060.180
2018-06-070.120
2018-03-080.120
2017-12-070.120
2017-09-070.120
2017-06-070.120
2017-03-080.120
2016-12-070.120
2016-09-070.120
2016-06-080.120
2016-03-090.120
2015-12-090.120
2015-09-090.110
2015-06-100.110
2015-03-110.110
2014-12-100.110
2014-09-100.100
2014-06-110.100
2014-03-120.100
2013-12-120.100
2012-12-131.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC