Dark

Check out our API

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Jan 30, 2026 3:59:55 PM EST

216.46USD-2.130%(-4.71)1,177,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-221.17)0

After-hours

Jan 30, 2026 4:32:30 PM EST

216.33USD-0.060%(-0.13)5,917

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,095	2,008	54	4,077

KEYS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

KEYS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEYS Feb 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

KEYS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.37	0%	1	1	12-11	KEYS260220C00260000
250 C	0.40	+90.48%	3	19	01-28	KEYS260220C00250000
240 C	1.45	-3.33%	21	1,008	01-29	KEYS260220C00240000
230 C	3.20	-13.28%	101	486	01-29	KEYS260220C00230000
220 C	8.70	+16.00%	20	494	01-29	KEYS260220C00220000
210 C	12.50	-4.87%	69	218	01-29	KEYS260220C00210000
200 C	23.30	+18.09%	6	59	01-29	KEYS260220C00200000
195 C	23.70	+79.27%	10	531	01-21	KEYS260220C00195000
190 C	28.10	+35.10%	1	51	01-22	KEYS260220C00190000
185 C	37.40	+21.04%	10	50	01-29	KEYS260220C00185000
180 C	39.14	+10.66%	4	49	01-27	KEYS260220C00180000
175 C	38.50	+15.69%	1	40	01-06	KEYS260220C00175000
170 C	36.75	+13.25%	5	51	12-31	KEYS260220C00170000
165 C	46.00	+6.48%	1	9	01-14	KEYS260220C00165000
160 C	48.88	+68.55%	12	14	01-09	KEYS260220C00160000
155 C	19.00	0%	1	1	08-01	KEYS260220C00155000
150 C	46.00	+90.08%	1	11	11-25	KEYS260220C00150000
145 C	63.35	0%	8	8	01-09	KEYS260220C00145000
140 C	79.68	+95.77%	1	1	01-29	KEYS260220C00140000
135 C	0	0%	0			KEYS260220C00135000
130 C	0	0%	0			KEYS260220C00130000
125 C	0	0%	0			KEYS260220C00125000
120 C	0	0%	0			KEYS260220C00120000
115 C	0	0%	0			KEYS260220C00115000
110 C	0	0%	0			KEYS260220C00110000
105 C	0	0%	0			KEYS260220C00105000
100 C	0	0%	0			KEYS260220C00100000
95 C	75.60	0%	3	2	09-08	KEYS260220C00095000
90 C	0	0%	0			KEYS260220C00090000
85 C	0	0%	0			KEYS260220C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	46.73	-8.37%	15	16	12-11	KEYS260220P00260000
250 P	0	0%	0			KEYS260220P00250000
240 P	0	0%	0			KEYS260220P00240000
230 P	0	0%	0			KEYS260220P00230000
220 P	6.99	-38.68%	3	38	01-29	KEYS260220P00220000
210 P	3.17	-31.83%	1	946	01-29	KEYS260220P00210000
200 P	1.75	-10.26%	2	462	01-29	KEYS260220P00200000
195 P	1.45	-29.27%	5	115	01-28	KEYS260220P00195000
190 P	1.06	-21.48%	1	80	01-26	KEYS260220P00190000
185 P	0.35	-72.00%	5	34	01-29	KEYS260220P00185000
180 P	0.70	-24.73%	5	1,011	01-21	KEYS260220P00180000
175 P	0.67	-56.77%	2	19	01-15	KEYS260220P00175000
170 P	0.52	-58.40%	4	26	01-16	KEYS260220P00170000
165 P	1.01	-32.21%	1	16	01-13	KEYS260220P00165000
160 P	0.59	+18.00%	1	504	01-09	KEYS260220P00160000
155 P	5.00	-3.85%	5	9	09-30	KEYS260220P00155000
150 P	1.48	-67.83%	1	10	11-26	KEYS260220P00150000
145 P	0.38	+3,700.00%	4	19	01-27	KEYS260220P00145000
140 P	3.40	+88.89%	3	2	11-21	KEYS260220P00140000
135 P	0.40	-88.57%	1	10	12-19	KEYS260220P00135000
130 P	0.20	-60.00%	1	2	12-26	KEYS260220P00130000
125 P	1.85	+8.82%	1	802	10-16	KEYS260220P00125000
120 P	1.45	-46.30%	1	1	10-16	KEYS260220P00120000
115 P	1.85	0%	1	1	07-08	KEYS260220P00115000
110 P	0.61	-55.80%	1	4	09-22	KEYS260220P00110000
105 P	1.15	-28.13%	1	1	07-08	KEYS260220P00105000
100 P	0.95	-9.52%	1	2	07-08	KEYS260220P00100000
95 P	0.05	-94.12%	1	1	12-12	KEYS260220P00095000
90 P	0	0%	0			KEYS260220P00090000
85 P	0	0%	0			KEYS260220P00085000

Share