Dark

Check out our API

KEYS
Keysight Technologies, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:57 PM EDT

162.25USD-0.092%(-0.15)794,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:15:30 AM EDT

161.96USD-0.271%(-0.44)200

After-hours

Oct 17, 2025 4:00:30 PM EDT

162.19USD-0.037%(-0.06)9,118

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026 Jun 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	2,902	779	1,835

KEYS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

KEYS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

KEYS Oct 17, 2025 Exp. - Max Pain @ $170.00

Puts

Calls

KEYS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			KEYS251017C00240000
230 C	0	0%	0			KEYS251017C00230000
220 C	0	0%	0			KEYS251017C00220000
210 C	1.00	0%	5	5	08-19	KEYS251017C00210000
200 C	0.26	-64.86%	11	13	09-19	KEYS251017C00200000
195 C	0.11	+57.14%	21	2,196	10-01	KEYS251017C00195000
190 C	0.01	-96.00%	6	82	10-09	KEYS251017C00190000
185 C	0.10	-80.00%	16	205	10-13	KEYS251017C00185000
180 C	0.05	-75.00%	4	69	10-16	KEYS251017C00180000
175 C	0.30	-40.00%	4	152	10-14	KEYS251017C00175000
170 C	0.20	-50.00%	1	76	10-16	KEYS251017C00170000
165 C	1.05	-40.00%	9	104	10-16	KEYS251017C00165000
160 C	5.40	+19.21%	8	68	10-15	KEYS251017C00160000
155 C	6.07	-68.19%	12	19	10-10	KEYS251017C00155000
150 C	19.50	+6.56%	8	2	09-09	KEYS251017C00150000
145 C	28.25	+31.40%	8	7	09-11	KEYS251017C00145000
140 C	0	0%	0			KEYS251017C00140000
135 C	0	0%	0			KEYS251017C00135000
130 C	42.16	+16.46%	8	8	09-12	KEYS251017C00130000
125 C	0	0%	0			KEYS251017C00125000
120 C	0	0%	0			KEYS251017C00120000
115 C	0	0%	0			KEYS251017C00115000
110 C	0	0%	0			KEYS251017C00110000
105 C	0	0%	0			KEYS251017C00105000
100 C	0	0%	0			KEYS251017C00100000
95 C	0	0%	0			KEYS251017C00095000
90 C	0	0%	0			KEYS251017C00090000
85 C	0	0%	0			KEYS251017C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			KEYS251017P00240000
230 P	0	0%	0			KEYS251017P00230000
220 P	0	0%	0			KEYS251017P00220000
210 P	0	0%	0			KEYS251017P00210000
200 P	0	0%	0			KEYS251017P00200000
195 P	22.80	0%	1	0	10-09	KEYS251017P00195000
190 P	17.77	-5.48%	1	2	10-09	KEYS251017P00190000
185 P	0	0%	0			KEYS251017P00185000
180 P	5.80	-24.68%	2	4	10-03	KEYS251017P00180000
175 P	4.60	+27.78%	4	40	10-07	KEYS251017P00175000
170 P	7.80	+40.04%	613	602	10-16	KEYS251017P00170000
165 P	3.53	+129.22%	14	131	10-16	KEYS251017P00165000
160 P	0.37	-31.48%	2	40	10-15	KEYS251017P00160000
155 P	0.70	-47.37%	1,105	471	10-13	KEYS251017P00155000
150 P	0.05	-80.00%	1,097	1,100	10-13	KEYS251017P00150000
145 P	0.75	0.00%	16	67	09-04	KEYS251017P00145000
140 P	0.22	-53.19%	2	149	09-16	KEYS251017P00140000
135 P	1.22	-18.67%	1	2	08-14	KEYS251017P00135000
130 P	0.85	-19.05%	3	1	08-20	KEYS251017P00130000
125 P	0	0%	0			KEYS251017P00125000
120 P	0	0%	0			KEYS251017P00120000
115 P	0	0%	0			KEYS251017P00115000
110 P	0	0%	0			KEYS251017P00110000
105 P	0	0%	0			KEYS251017P00105000
100 P	0	0%	0			KEYS251017P00100000
95 P	0	0%	0			KEYS251017P00095000
90 P	0	0%	0			KEYS251017P00090000
85 P	0.05	0%	5	5	08-21	KEYS251017P00085000

Share