Dark

Check out our Dark Pool Levels

KEY
KeyCorp
stock NYSE

At Close

Oct 24, 2025 3:59:58 PM EDT

17.82USD+1.712%(+0.30)10,620,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:13:30 AM EDT

17.75USD+1.313%(+0.23)1,291

After-hours

Oct 24, 2025 4:48:30 PM EDT

17.82USD0.000%(0.00)57,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,680	1,367	327	3,158

KEY Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

KEY Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

KEY Oct 24, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

KEY Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			KEY251024C00030000
27.00 C	0	0%	0			KEY251024C00027000
26.00 C	0	0%	0			KEY251024C00026000
25.00 C	0	0%	0			KEY251024C00025000
24.50 C	0	0%	0			KEY251024C00024500
24.00 C	0	0%	0			KEY251024C00024000
23.50 C	0	0%	0			KEY251024C00023500
23.00 C	0	0%	0			KEY251024C00023000
22.50 C	0	0%	0			KEY251024C00022500
22.00 C	0	0%	0			KEY251024C00022000
21.50 C	0.03	0%	1	1	09-22	KEY251024C00021500
21.00 C	0.02	-50.00%	2	20	10-15	KEY251024C00021000
20.50 C	0.03	-25.00%	51	98	10-16	KEY251024C00020500
20.00 C	0.01	-80.00%	40	152	10-20	KEY251024C00020000
19.50 C	0.02	0.00%	31	163	10-21	KEY251024C00019500
19.00 C	0.02	+100.00%	3	221	10-22	KEY251024C00019000
18.50 C	0.02	0.00%	53	235	10-23	KEY251024C00018500
18.00 C	0.02	-33.33%	64	477	10-23	KEY251024C00018000
17.50 C	0.15	-31.82%	154	3,319	10-23	KEY251024C00017500
17.00 C	0.58	-3.33%	30	239	10-23	KEY251024C00017000
16.50 C	1.11	+3.74%	7	6	10-23	KEY251024C00016500
16.00 C	1.52	+15.15%	5	28	10-21	KEY251024C00016000
15.50 C	2.05	-2.38%	2	2	10-23	KEY251024C00015500
15.00 C	2.06	+3.00%	2	21	10-20	KEY251024C00015000
14.50 C	3.07	+6.60%	4	4	10-22	KEY251024C00014500
14.00 C	3.53	+7.95%	5	2	10-21	KEY251024C00014000
13.50 C	3.84	+4.92%	1	1	10-21	KEY251024C00013500
13.00 C	4.14	-19.61%	4	2	10-20	KEY251024C00013000
12.00 C	5.62	+7.25%	2	1	10-22	KEY251024C00012000
11.00 C	6.17	0%	2	0	10-20	KEY251024C00011000
10.00 C	7.58	-0.26%	2	1	10-23	KEY251024C00010000
5.00 C	12.61	-0.47%	8	54	10-23	KEY251024C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			KEY251024P00030000
27.00 P	9.58	0%	1	1	10-20	KEY251024P00027000
26.00 P	8.69	0%	2	1	10-20	KEY251024P00026000
25.00 P	7.74	0%	1	0	10-20	KEY251024P00025000
24.50 P	7.25	0%	2	1	10-20	KEY251024P00024500
24.00 P	6.40	-10.49%	2	1	10-20	KEY251024P00024000
23.50 P	5.92	-9.89%	2	0	10-20	KEY251024P00023500
23.00 P	5.48	-10.16%	2	0	10-20	KEY251024P00023000
22.50 P	5.00	0%	2	0	10-20	KEY251024P00022500
22.00 P	4.50	+9.22%	4	0	10-20	KEY251024P00022000
21.50 P	4.05	0%	4	0	10-20	KEY251024P00021500
21.00 P	3.62	+11.73%	4	1	10-20	KEY251024P00021000
20.50 P	3.17	-10.70%	4	1	10-20	KEY251024P00020500
20.00 P	2.39	-9.47%	2	3	10-22	KEY251024P00020000
19.50 P	1.86	-19.48%	4	2	10-22	KEY251024P00019500
19.00 P	1.41	-11.88%	2	44	10-22	KEY251024P00019000
18.50 P	0.96	+4.35%	6	1	10-23	KEY251024P00018500
18.00 P	0.52	+13.04%	13	271	10-23	KEY251024P00018000
17.50 P	0.14	-33.33%	85	297	10-23	KEY251024P00017500
17.00 P	0.04	-60.00%	1	277	10-23	KEY251024P00017000
16.50 P	0.02	0.00%	85	1,643	10-23	KEY251024P00016500
16.00 P	0.01	-66.67%	10	202	10-21	KEY251024P00016000
15.50 P	0.01	-90.91%	53	76	10-20	KEY251024P00015500
15.00 P	0.04	-20.00%	10	14	10-16	KEY251024P00015000
14.50 P	0.04	-20.00%	625	616	10-17	KEY251024P00014500
14.00 P	0.06	+100.00%	10	12	10-17	KEY251024P00014000
13.50 P	0.50	0%	3	3	10-16	KEY251024P00013500
13.00 P	0	0%	0			KEY251024P00013000
12.00 P	0.08	+100.00%	4	14	10-20	KEY251024P00012000
11.00 P	0.04	0%	4	4	10-20	KEY251024P00011000
10.00 P	0	0%	0			KEY251024P00010000
5.00 P	0	0%	0			KEY251024P00005000

Share