Dark

KBH
KB Home
stock NYSE

At Close

Jan 5, 2026 3:59:54 PM EST

58.07USD+1.752%(+1.00)1,024,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.07)0

After-hours

Jan 5, 2026 4:30:30 PM EST

58.06USD-0.017%(-0.01)4,960

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 6,442,070 shares short with a short interest of 10.36%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("Dy7YJD").onerror = function(){this.style.display='none';}; .dark-mode .X81kMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X81kMH{ color: #333333; background-color: white; border: 2px solid #333333; }KBHKB Homestock NYSE