Dark

Check out our Dark Pool Levels

KBH
KB Home
stock NYSE

At Close

Jan 5, 2026 3:59:54 PM EST

58.07USD+1.752%(+1.00)1,024,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.07)0

After-hours

Jan 5, 2026 4:30:30 PM EST

58.06USD-0.017%(-0.01)4,960

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	7,073	1,206	4,510

KBH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

KBH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBH Jan 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KBH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.05	-90.00%	1	1	03-17	KBH260116C00130000
125 C	4.40	0%	1	1	09-18	KBH260116C00125000
120 C	2.40	+336.36%	5	7	02-06	KBH260116C00120000
115 C	0.05	0.00%	16	25	06-10	KBH260116C00115000
110 C	0.13	+30.00%	3	31	10-06	KBH260116C00110000
105 C	0.05	0.00%	1	193	12-30	KBH260116C00105000
100 C	0.10	-50.00%	1	129	12-31	KBH260116C00100000
95 C	0.07	-66.67%	1	138	11-13	KBH260116C00095000
90 C	0.04	-66.67%	2	105	12-29	KBH260116C00090000
85 C	0.10	-23.08%	1	224	11-26	KBH260116C00085000
80 C	0.06	+20.00%	1	458	12-31	KBH260116C00080000
75 C	0.05	+400.00%	5	281	12-22	KBH260116C00075000
70 C	0.01	-66.67%	8	2,246	12-31	KBH260116C00070000
65 C	0.05	0.00%	30	1,583	01-02	KBH260116C00065000
60 C	0.35	+9.37%	33	1,651	01-02	KBH260116C00060000
55 C	2.53	+8.12%	1	206	01-02	KBH260116C00055000
50 C	6.73	-7.81%	6	135	01-02	KBH260116C00050000
45 C	20.82	+24.97%	3	48	12-15	KBH260116C00045000
40 C	22.95	-8.20%	3	42	12-08	KBH260116C00040000
35 C	25.77	-1.45%	1	2	11-10	KBH260116C00035000
30 C	32.25	+7.50%	2	2	09-23	KBH260116C00030000
25 C	0	0%	0			KBH260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			KBH260116P00130000
125 P	0	0%	0			KBH260116P00125000
120 P	0	0%	0			KBH260116P00120000
115 P	0	0%	0			KBH260116P00115000
110 P	0	0%	0			KBH260116P00110000
105 P	0	0%	0			KBH260116P00105000
100 P	23.60	-2.07%	1	1	10-08	KBH260116P00100000
95 P	29.90	+51.78%	18	19	12-20	KBH260116P00095000
90 P	33.00	+11.49%	4	200	12-19	KBH260116P00090000
85 P	23.49	+2.04%	1	1	10-07	KBH260116P00085000
80 P	18.10	-13.81%	6	5	08-14	KBH260116P00080000
75 P	9.60	-10.28%	20	55	12-03	KBH260116P00075000
70 P	12.20	-12.86%	3	3	12-30	KBH260116P00070000
65 P	8.12	-0.98%	2	127	01-02	KBH260116P00065000
60 P	3.20	-0.31%	22	795	01-02	KBH260116P00060000
55 P	0.66	-2.94%	205	1,032	01-02	KBH260116P00055000
50 P	0.08	-38.46%	10	652	12-31	KBH260116P00050000
45 P	0.03	-40.00%	2	1,917	12-31	KBH260116P00045000
40 P	0.02	0.00%	25	557	12-29	KBH260116P00040000
35 P	0.05	0.00%	1	153	12-11	KBH260116P00035000
30 P	0.04	-42.86%	20	47	11-21	KBH260116P00030000
25 P	0.06	-50.00%	34	152	08-29	KBH260116P00025000

Share