Dark

JWN
Nordstrom, Inc.
stock NYSE

Market Open

May 9, 2025 1:25:29 PM EDT

24.42USD+0.164%(+0.04)784,891

24.41Bid 24.42Ask 0.01Spread

Pre-market

May 7, 2025 9:24:30 AM EDT

24.22USD-0.656%(-0.16)0

After-hours

May 8, 2025 4:00:30 PM EDT

24.38USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

JWN Max Pain Summary

The max pain for JWN on May 9th, 2025 is $24.50.

JWN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	2	324	27	795	24.50	2.52	-0.33%
May 16, 2025	1,636	926	20	5,212	24.00	2.04	+1.75%
May 23, 2025	104	41	0	103	24.00	0.71	+1.75%
May 30, 2025	537	323	3	1,175	24.00	1.37	+1.75%
Jun 6, 2025	23	271	0	16	24.00	0.05	+1.75%
Jun 20, 2025	13	478	1	114	24.00	0.23	+1.75%
Jul 18, 2025	5,889	5,049	63	5,499	22.00	0.51	+11.00%
Oct 17, 2025	187	170	7	554	24.00	1.57	+1.75%
Jan 16, 2026	6,975	16,779	33	11,785	20.00	0.50	+22.10%
Jan 15, 2027	599	5,430	10	2,034	22.00	0.34	+11.00%
Totals	15,965 45,756 H	29,791	164 27,451 H	27,287		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TFlnkk").onerror = function(){this.style.display='none';}; .dark-mode .JxNMpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxNMpX{ color: #333333; background-color: white; border: 2px solid #333333; }JWNNordstrom, Inc.stock NYSE

JWN Max Pain Summary

JWN Option Chain Summary

JWN
Nordstrom, Inc.
stock NYSE