Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JWN
Nordstrom, Inc.
stock NYSE

At Close
May 8, 2025 3:59:59 PM EDT
24.38USD+0.495%(+0.12)3,355,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:24:30 AM EDT
24.22USD-0.165%(-0.04)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.38USD0.000%(0.00)7,261
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
228917800


JWN May 9, 2025 Exp. - Volume by Strike
Puts
Calls

JWN May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

JWN May 9, 2025 Exp. - Max Pain @ $24.50

Puts
Calls


JWN May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0JWN250509C00034000
33.00 C00%0JWN250509C00033000
32.00 C00%0JWN250509C00032000
31.00 C00%0JWN250509C00031000
30.00 C00%0JWN250509C00030000
29.50 C00%0JWN250509C00029500
29.00 C00%0JWN250509C00029000
28.50 C00%0JWN250509C00028500
28.00 C00%0JWN250509C00028000
27.50 C00%0JWN250509C00027500
27.00 C00%0JWN250509C00027000
26.50 C00%0JWN250509C00026500
26.00 C00%0JWN250509C00026000
25.50 C00%0JWN250509C00025500
25.00 C0.050%201004-04JWN250509C00025000
24.50 C0.05+400.00%827905-06JWN250509C00024500
24.00 C0.150%2204-07JWN250509C00024000
23.50 C00%0JWN250509C00023500
23.00 C00%0JWN250509C00023000
22.50 C00%0JWN250509C00022500
22.00 C00%0JWN250509C00022000
21.50 C00%0JWN250509C00021500
21.00 C00%0JWN250509C00021000
20.50 C00%0JWN250509C00020500
20.00 C00%0JWN250509C00020000
19.50 C00%0JWN250509C00019500
19.00 C00%0JWN250509C00019000
18.50 C00%0JWN250509C00018500
18.00 C00%0JWN250509C00018000
17.00 C00%0JWN250509C00017000
16.00 C00%0JWN250509C00016000
15.00 C00%0JWN250509C00015000
14.00 C00%0JWN250509C00014000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0JWN250509P00034000
33.00 P00%0JWN250509P00033000
32.00 P00%0JWN250509P00032000
31.00 P00%0JWN250509P00031000
30.00 P00%0JWN250509P00030000
29.50 P00%0JWN250509P00029500
29.00 P00%0JWN250509P00029000
28.50 P00%0JWN250509P00028500
28.00 P00%0JWN250509P00028000
27.50 P00%0JWN250509P00027500
27.00 P3.000%1004-17JWN250509P00027000
26.50 P00%0JWN250509P00026500
26.00 P00%0JWN250509P00026000
25.50 P00%0JWN250509P00025500
25.00 P1.500%2104-11JWN250509P00025000
24.50 P0.25-50.00%11605-07JWN250509P00024500
24.00 P0.050.00%2726705-07JWN250509P00024000
23.50 P0.050.00%21605-05JWN250509P00023500
23.00 P0.050.00%2529105-05JWN250509P00023000
22.50 P0.05-54.55%309505-05JWN250509P00022500
22.00 P0.15-93.88%515404-22JWN250509P00022000
21.50 P0.050%202004-28JWN250509P00021500
21.00 P0.05-96.64%202604-28JWN250509P00021000
20.50 P0.05-98.96%202104-28JWN250509P00020500
20.00 P00%0JWN250509P00020000
19.50 P00%0JWN250509P00019500
19.00 P0.050%5504-23JWN250509P00019000
18.50 P0.050%5504-23JWN250509P00018500
18.00 P00%0JWN250509P00018000
17.00 P00%0JWN250509P00017000
16.00 P00%0JWN250509P00016000
15.00 P00%0JWN250509P00015000
14.00 P00%0JWN250509P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC