Dark

Check out our Level2View

JWN
Nordstrom, Inc.
stock NYSE

Inactive

May 20, 2025

24.66USD+0.081%(+0.02)50,704,421

Pre-market

0.00USD-100.000%(-24.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	5,679	501	2,961

JWN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JWN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JWN Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

JWN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-60.00%	10	7	02-28	JWN270115C00035000
32 C	0.02	0.00%	5	539	03-11	JWN270115C00032000
30 C	0.03	-25.00%	5	321	03-05	JWN270115C00030000
27 C	0.05	-50.00%	20	1,350	05-06	JWN270115C00027000
25 C	0.02	-60.00%	209	3,462	05-20	JWN270115C00025000
22 C	2.60	0.00%	5	307	04-24	JWN270115C00022000
20 C	4.20	-1.18%	1	285	01-06	JWN270115C00020000
18 C	5.50	-23.82%	4	7	12-23	JWN270115C00018000
15 C	0	0%	0			JWN270115C00015000
13 C	0	0%	0			JWN270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			JWN270115P00035000
32 P	0	0%	0			JWN270115P00032000
30 P	8.50	0%	2	0	11-27	JWN270115P00030000
27 P	5.45	0%	2	0	11-27	JWN270115P00027000
25 P	0.50	-9.09%	10	501	05-20	JWN270115P00025000
22 P	0.05	+66.67%	140	2,442	05-20	JWN270115P00022000
20 P	0.05	0.00%	30	487	05-16	JWN270115P00020000
18 P	0.05	-87.50%	1	6	05-12	JWN270115P00018000
15 P	0.05	-78.26%	10	6	01-24	JWN270115P00015000
13 P	0.07	-87.04%	10	20	12-30	JWN270115P00013000

Share