Dark

JWN
Nordstrom, Inc.
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

24.38USD+0.495%(+0.12)3,355,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:24:30 AM EDT

24.22USD-0.165%(-0.04)0

After-hours

May 8, 2025 4:00:30 PM EDT

24.38USD0.000%(0.00)7,261

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	24.300	24.4500	24.2900	24.38	+0.495%	3,355,237	0.000%
2025-05-07	24.160	24.3700	24.1400	24.26	+0.207%	4,130,848	+0.495%
2025-05-06	24.110	24.2100	24.1000	24.21	+0.332%	2,386,801	+0.702%
2025-05-05	24.240	24.2500	24.1000	24.13	-0.536%	3,056,435	+1.036%
2025-05-02	24.160	24.2750	24.0500	24.26	+0.831%	3,698,851	+0.495%
2025-05-01	24.110	24.1700	24.0000	24.06	-0.331%	2,220,798	+1.330%
2025-04-30	24.080	24.1400	23.9000	24.14	+0.249%	2,738,277	+0.994%
2025-04-29	24.140	24.1600	24.0400	24.08	-0.331%	1,381,172	+1.246%
2025-04-28	24.200	24.2700	24.1300	24.16	+0.041%	1,865,158	+0.911%
2025-04-25	24.240	24.2950	24.1500	24.15	-0.330%	3,087,195	+0.952%
2025-04-24	24.080	24.2300	24.0400	24.23	+0.414%	2,191,491	+0.619%
2025-04-23	24.175	24.2200	24.0550	24.13	+0.291%	3,431,754	+1.036%
2025-04-22	23.870	24.1300	23.8000	24.06	+1.050%	4,328,002	+1.330%
2025-04-21	23.900	23.9200	23.7400	23.81	-0.210%	4,007,308	+2.394%
2025-04-17	23.860	24.0250	23.8500	23.86	0.000%	1,779,986	+2.179%
2025-04-16	24.010	24.0650	23.7400	23.86	-0.749%	3,607,666	+2.179%
2025-04-15	24.040	24.1000	24.0000	24.04	0.000%	1,661,801	+1.414%
2025-04-14	23.930	24.0900	23.8500	24.04	+1.093%	2,469,664	+1.414%
2025-04-11	23.800	23.8600	23.6450	23.78	-0.210%	3,228,892	+2.523%
2025-04-10	23.730	24.0900	23.6599	23.83	+0.084%	6,594,928	+2.308%
2025-04-09	22.910	23.9500	22.5050	23.81	+3.029%	12,429,566	+2.394%
2025-04-08	23.600	23.9675	22.9050	23.11	-1.028%	7,087,144	+5.495%
2025-04-07	22.760	23.5800	22.6200	23.35	+0.043%	8,262,046	+4.411%
2025-04-04	23.390	23.7300	23.0350	23.34	-2.588%	14,033,707	+4.456%
2025-04-03	24.150	24.4100	23.9000	23.96	-2.004%	10,277,541	+1.753%
2025-04-02	24.420	24.4700	24.4200	24.45	-0.041%	1,415,663	-0.286%
2025-04-01	24.440	24.4800	24.4400	24.46	+0.041%	1,727,951	-0.327%
2025-03-31	24.420	24.4800	24.4200	24.45	-0.041%	1,505,752	-0.286%
2025-03-28	24.430	24.4800	24.4150	24.46	+0.041%	1,232,682	-0.327%
2025-03-27	24.420	24.4600	24.4200	24.45	+0.082%	1,574,865	-0.286%
2025-03-26	24.410	24.4500	24.3700	24.43	+0.246%	1,712,312	-0.205%
2025-03-25	24.400	24.4100	24.3700	24.37	0.000%	1,160,060	+0.041%
2025-03-24	24.340	24.3900	24.3200	24.37	+0.082%	1,808,803	+0.041%
2025-03-21	24.270	24.3600	24.1700	24.35	+0.165%	5,594,778	+0.123%
2025-03-20	24.250	24.3300	24.2500	24.31	+0.082%	1,385,106	+0.288%
2025-03-19	24.250	24.3200	24.2400	24.29	+0.206%	1,608,535	+0.371%
2025-03-18	24.230	24.2500	24.2100	24.24	+0.041%	1,679,829	+0.578%
2025-03-17	24.230	24.2600	24.1900	24.23	+0.165%	2,864,301	+0.619%
2025-03-14	24.240	24.2600	24.1500	24.19	-0.124%	4,376,085	+0.785%
2025-03-13	24.200	24.2400	24.2000	24.22	+0.083%	3,757,496	+0.661%
2025-03-12	24.240	24.2500	24.2000	24.20	-0.124%	4,470,206	+0.744%
2025-03-11	24.200	24.3100	24.2000	24.23	-0.778%	4,766,603	+0.619%
2025-03-10	24.390	24.4550	24.3400	24.42	-0.123%	2,579,182	-0.164%
2025-03-07	24.410	24.4900	24.3700	24.45	+0.246%	2,983,022	-0.286%
2025-03-06	24.310	24.4300	24.3100	24.39	+0.123%	3,533,192	-0.041%
2025-03-05	24.330	24.4000	24.2900	24.36	+0.412%	2,464,125	+0.082%
2025-03-04	24.280	24.3300	24.2500	24.26	+0.083%	4,083,553	+0.495%
2025-03-03	24.300	24.3300	24.2100	24.24	-0.206%	2,256,155	+0.578%
2025-02-28	24.310	24.3400	24.2800	24.29	-0.082%	1,640,460	+0.371%
2025-02-27	24.330	24.3600	24.3000	24.31	-0.082%	1,814,278	+0.288%
2025-02-26	24.340	24.3800	24.3200	24.33	+0.041%	1,055,588	+0.206%
2025-02-25	24.340	24.3600	24.3100	24.32	+0.082%	1,634,428	+0.247%
2025-02-24	24.290	24.3400	24.2900	24.30	-0.082%	1,175,488	+0.329%
2025-02-21	24.350	24.3600	24.2800	24.32	-0.123%	1,986,249	+0.247%
2025-02-20	24.340	24.3700	24.3200	24.35	+0.123%	1,584,426	+0.123%
2025-02-19	24.310	24.3500	24.3100	24.32	0.000%	2,261,423	+0.247%
2025-02-18	24.320	24.3400	24.3200	24.32	-0.041%	1,033,697	+0.247%
2025-02-14	24.330	24.3400	24.3000	24.33	+0.082%	806,970	+0.206%
2025-02-13	24.300	24.3400	24.2900	24.31	+0.041%	873,356	+0.288%
2025-02-12	24.300	24.3300	24.2800	24.30	-0.041%	1,291,791	+0.329%
2025-02-11	24.300	24.3300	24.2900	24.31	+0.041%	1,253,690	+0.288%
2025-02-10	24.260	24.3250	24.2350	24.30	+0.206%	1,390,188	+0.329%
2025-02-07	24.280	24.3350	24.2400	24.25	-0.329%	1,619,497	+0.536%
2025-02-06	24.310	24.3400	24.2800	24.33	+0.247%	1,377,825	+0.206%
2025-02-05	24.300	24.3250	24.2600	24.27	+0.041%	1,511,816	+0.453%
2025-02-04	24.150	24.2900	24.1500	24.26	+0.414%	1,294,316	+0.495%
2025-02-03	24.190	24.2400	24.1100	24.16	-0.165%	2,773,539	+0.911%
2025-01-31	24.240	24.2650	24.1900	24.20	-0.165%	2,042,269	+0.744%
2025-01-30	24.250	24.3200	24.2200	24.24	+0.083%	1,239,900	+0.578%
2025-01-29	24.230	24.2700	24.2000	24.22	-0.041%	1,450,673	+0.661%
2025-01-28	24.190	24.2500	24.1700	24.23	+0.207%	1,098,763	+0.619%
2025-01-27	24.120	24.2300	24.1200	24.18	+0.041%	2,284,036	+0.827%
2025-01-24	24.170	24.1900	24.1500	24.17	+0.083%	1,571,470	+0.869%
2025-01-23	24.240	24.2400	24.1500	24.15	-0.207%	1,852,252	+0.952%
2025-01-22	24.210	24.2300	24.1600	24.20	-0.124%	1,378,043	+0.744%
2025-01-21	24.110	24.2300	24.1100	24.23	+0.539%	2,715,691	+0.619%
2025-01-17	24.150	24.1600	24.1000	24.10	-0.124%	1,988,808	+1.162%
2025-01-16	24.120	24.1650	24.1100	24.13	+0.083%	2,226,377	+1.036%
2025-01-15	24.160	24.1700	24.1100	24.11	-0.083%	2,455,684	+1.120%
2025-01-14	24.170	24.1950	24.0900	24.13	-0.083%	3,462,960	+1.036%
2025-01-13	24.100	24.1600	24.0600	24.15	+0.583%	2,862,718	+0.952%
2025-01-10	24.080	24.1100	23.9950	24.01	-0.332%	3,647,139	+1.541%
2025-01-08	24.130	24.1700	24.0900	24.09	-0.124%	4,047,854	+1.204%
2025-01-07	24.160	24.1800	24.1200	24.12	-0.166%	4,681,245	+1.078%
2025-01-06	24.190	24.1980	24.1000	24.16	-0.041%	5,566,610	+0.911%
2025-01-03	24.140	24.1800	24.1100	24.17	+0.083%	4,650,077	+0.869%
2025-01-02	24.160	24.2100	24.1200	24.15	0.000%	4,264,517	+0.952%
2024-12-31	24.120	24.2700	24.1150	24.15	+0.166%	2,908,750	+0.952%
2024-12-30	24.130	24.2100	24.1000	24.11	-0.413%	2,490,550	+1.120%
2024-12-27	24.200	24.2700	24.1900	24.21	-0.041%	2,119,689	+0.702%
2024-12-26	24.180	24.3150	24.1500	24.22	+0.041%	2,678,218	+0.661%
2024-12-24	24.160	24.2800	24.1400	24.21	+0.165%	5,046,153	+0.702%
2024-12-23	24.210	24.8900	24.0400	24.17	-1.468%	9,915,645	+0.869%
2024-12-20	23.970	24.9500	23.9550	24.53	+1.953%	4,034,809	-0.611%
2024-12-19	23.280	24.4600	23.0400	24.06	+5.111%	3,151,968	+1.330%
2024-12-18	23.320	23.4525	22.8700	22.89	-1.166%	2,543,020	+6.509%
2024-12-17	23.520	23.7400	22.9900	23.16	-0.814%	1,722,712	+5.268%
2024-12-16	23.160	23.5000	22.9200	23.35	+0.733%	1,658,157	+4.411%
2024-12-13	22.610	23.3200	22.4500	23.18	+2.976%	1,396,372	+5.177%
2024-12-12	22.900	23.0050	22.4050	22.51	-1.960%	1,389,410	+8.307%
2024-12-11	22.940	23.1300	22.3500	22.96	0.000%	1,912,827	+6.185%
2024-12-10	22.940	23.1800	22.7914	22.96	+0.131%	1,725,547	+6.185%
2024-12-09	23.330	23.5700	22.6500	22.93	-1.121%	2,980,406	+6.324%
2024-12-06	23.700	23.7050	23.0500	23.19	-1.151%	2,027,462	+5.132%
2024-12-05	23.720	23.7500	23.1100	23.46	-2.209%	1,861,166	+3.922%
2024-12-04	23.220	24.0000	23.1500	23.99	+3.494%	2,183,612	+1.626%
2024-12-03	22.960	23.2550	22.5700	23.18	+0.520%	2,887,997	+5.177%
2024-12-02	22.560	23.1400	22.0550	23.06	+1.541%	3,482,979	+5.724%
2024-11-29	22.650	22.8900	22.0100	22.71	+0.398%	2,292,417	+7.354%
2024-11-27	23.520	23.8600	21.7100	22.62	-8.123%	7,639,732	+7.781%
2024-11-26	24.160	24.6700	24.0200	24.62	-1.124%	4,396,001	-0.975%
2024-11-25	23.640	24.9900	23.6400	24.90	+7.143%	5,013,119	-2.088%
2024-11-22	22.770	23.5100	22.7500	23.24	+3.889%	2,065,796	+4.905%
2024-11-21	22.250	22.4107	22.1000	22.37	+0.539%	846,719	+8.985%
2024-11-20	22.320	22.6200	22.0000	22.25	-1.853%	1,666,288	+9.573%
2024-11-19	22.160	22.7400	22.0300	22.67	+1.659%	1,348,862	+7.543%
2024-11-18	22.890	22.8900	22.0400	22.30	-2.492%	1,350,987	+9.327%
2024-11-15	22.840	23.1300	22.8000	22.87	-0.652%	1,396,563	+6.603%
2024-11-14	23.220	23.3200	22.7700	23.02	-0.173%	1,399,177	+5.908%
2024-11-13	23.150	23.6000	23.0100	23.06	-0.130%	1,339,273	+5.724%
2024-11-12	22.510	23.1000	22.5100	23.09	+1.988%	1,425,605	+5.587%
2024-11-11	22.700	22.9850	22.5850	22.64	+0.533%	1,439,469	+7.686%
2024-11-08	22.910	22.9900	22.4650	22.52	-1.702%	2,010,415	+8.259%
2024-11-07	22.500	23.1900	22.4000	22.91	+1.506%	1,455,719	+6.416%
2024-11-06	23.380	23.5400	22.2814	22.57	-0.660%	1,660,569	+8.019%
2024-11-05	22.800	23.0700	22.5650	22.72	-0.829%	1,218,607	+7.306%
2024-11-04	22.450	23.0300	22.4500	22.91	+1.551%	1,324,113	+6.416%
2024-11-01	22.690	22.9350	22.4850	22.56	-0.221%	1,583,396	+8.067%
2024-10-31	23.270	23.4350	22.5900	22.61	-3.293%	3,943,920	+7.828%
2024-10-30	23.560	23.9050	22.9400	23.38	-1.100%	1,918,710	+4.277%
2024-10-29	23.160	23.9000	23.0800	23.64	+1.809%	2,829,907	+3.130%
2024-10-28	22.720	23.4100	22.6750	23.22	+2.156%	1,697,598	+4.996%
2024-10-25	22.710	22.9800	22.4700	22.73	+0.843%	1,519,737	+7.259%
2024-10-24	22.800	22.9600	22.4300	22.54	-0.661%	1,316,595	+8.163%
2024-10-23	23.000	23.3000	22.6600	22.69	-1.902%	1,233,452	+7.448%
2024-10-22	23.970	24.0000	23.0700	23.13	-3.585%	1,749,509	+5.404%
2024-10-21	24.620	24.8350	23.9100	23.99	-2.756%	1,770,427	+1.626%
2024-10-18	24.460	24.9300	24.4000	24.67	+0.859%	1,654,584	-1.176%
2024-10-17	24.380	24.6500	24.2000	24.46	+0.164%	1,166,911	-0.327%
2024-10-16	24.260	24.8200	24.1750	24.42	+1.412%	2,385,901	-0.164%
2024-10-15	22.810	24.1900	22.7800	24.08	+5.107%	3,714,077	+1.246%
2024-10-14	22.330	22.9300	22.0900	22.91	+2.506%	2,111,100	+6.416%
2024-10-11	22.060	22.4200	22.0600	22.35	+1.776%	1,153,994	+9.083%
2024-10-10	21.890	22.0600	21.5250	21.96	+0.091%	1,322,132	+11.020%
2024-10-09	22.030	22.1235	21.8100	21.94	-0.227%	948,203	+11.121%
2024-10-08	21.950	22.2400	21.7500	21.99	+0.365%	1,415,289	+10.869%
2024-10-07	21.890	21.9700	21.5600	21.91	-0.273%	1,666,484	+11.273%
2024-10-04	21.800	22.2900	21.6800	21.97	+2.329%	1,728,426	+10.970%
2024-10-03	21.230	21.6200	21.1200	21.47	+0.233%	1,698,727	+13.554%
2024-10-02	21.530	22.0000	21.3500	21.42	-1.290%	2,054,005	+13.819%
2024-10-01	22.390	22.4100	21.6900	21.70	-3.513%	1,865,460	+12.350%
2024-09-30	22.260	22.7350	22.1700	22.49	+1.306%	1,732,310	+8.404%
2024-09-27	22.480	22.5500	22.0600	22.20	-1.202%	1,632,004	+9.820%
2024-09-26	22.540	22.6360	21.9500	22.47	-0.751%	3,318,793	+8.500%
2024-09-25	23.140	23.2100	22.5500	22.64	-2.456%	2,180,348	+7.686%
2024-09-24	23.050	23.5500	22.8500	23.21	+0.913%	2,777,233	+5.041%
2024-09-23	22.870	23.1200	22.4700	23.00	-0.087%	1,961,391	+6.000%
2024-09-20	22.860	23.2300	22.7100	23.02	+0.480%	2,436,441	+5.908%
2024-09-19	22.920	23.0000	22.6600	22.91	+1.551%	1,999,498	+6.416%
2024-09-18	22.680	23.0700	22.4750	22.56	0.000%	2,042,683	+8.067%
2024-09-17	22.690	23.0400	22.4350	22.56	+0.089%	1,547,776	+8.067%
2024-09-16	22.370	22.7100	22.3700	22.54	+0.625%	1,413,322	+8.163%
2024-09-13	22.800	23.1400	22.2950	22.40	-0.444%	2,462,550	+8.839%
2024-09-12	22.020	22.5200	22.0000	22.50	+1.764%	1,231,843	+8.356%
2024-09-11	22.120	22.1700	21.7000	22.11	-0.585%	2,127,019	+10.267%
2024-09-10	22.120	22.3100	21.5500	22.24	+0.725%	3,137,940	+9.622%
2024-09-09	22.840	22.8400	21.9700	22.08	-3.243%	2,465,808	+10.417%
2024-09-06	22.220	22.8350	22.1900	22.82	+0.973%	2,018,194	+6.836%
2024-09-05	23.010	23.2800	22.5400	22.60	-0.790%	3,932,535	+7.876%
2024-09-04	22.970	23.5800	22.5700	22.78	-0.175%	4,966,172	+7.024%
2024-09-03	21.970	22.8800	21.8400	22.82	+2.149%	3,080,940	+6.836%
2024-08-30	22.250	22.5200	22.0500	22.34	+1.592%	3,700,587	+9.132%
2024-08-29	22.110	22.5100	21.7800	21.99	-0.182%	3,198,104	+10.869%
2024-08-28	22.000	23.2300	21.4900	22.03	+4.210%	9,368,995	+10.667%
2024-08-27	21.010	21.4500	20.9200	21.14	-2.446%	6,407,402	+15.326%
2024-08-26	21.760	21.8600	21.4400	21.67	-0.276%	2,586,062	+12.506%
2024-08-23	21.330	21.7950	21.2200	21.73	+2.742%	2,221,443	+12.195%
2024-08-22	21.410	21.4100	21.0500	21.15	-1.307%	1,802,923	+15.272%
2024-08-21	22.060	22.4200	21.0550	21.43	-3.163%	2,907,981	+13.766%
2024-08-20	22.200	22.4050	21.7700	22.13	-1.161%	1,987,065	+10.167%
2024-08-19	22.770	22.8850	22.3450	22.39	-1.755%	1,667,930	+8.888%
2024-08-16	22.420	22.8900	22.3800	22.79	+1.334%	2,125,998	+6.977%
2024-08-15	22.400	23.0000	22.3000	22.49	+4.507%	2,590,495	+8.404%
2024-08-14	21.600	21.7100	21.3100	21.52	-0.093%	1,121,557	+13.290%
2024-08-13	21.720	21.8400	21.4200	21.54	-0.278%	1,743,187	+13.185%
2024-08-12	22.390	22.3900	21.5250	21.60	-2.921%	1,258,629	+12.870%
2024-08-09	22.150	22.4350	21.7600	22.25	+0.270%	1,277,622	+9.573%
2024-08-08	21.640	22.2200	21.3700	22.19	+4.276%	1,412,243	+9.869%
2024-08-07	21.870	22.2000	21.2450	21.28	-0.977%	2,087,254	+14.568%
2024-08-06	21.380	21.8150	20.7600	21.49	+1.512%	1,749,426	+13.448%
2024-08-05	19.590	21.2200	19.4500	21.17	+0.189%	2,569,679	+15.163%
2024-08-02	21.510	21.5816	20.8300	21.13	-5.247%	2,553,164	+15.381%
2024-08-01	22.980	23.1600	21.9200	22.30	-2.322%	2,021,191	+9.327%
2024-07-31	22.730	23.1300	22.7050	22.83	+1.332%	3,484,424	+6.789%
2024-07-30	22.230	22.7050	21.9800	22.53	+1.946%	1,836,718	+8.211%
2024-07-29	22.210	22.3700	21.8500	22.10	-0.045%	1,564,830	+10.317%
2024-07-26	21.320	22.1400	21.2550	22.11	+4.836%	1,652,504	+10.267%
2024-07-25	21.070	21.5350	20.9200	21.09	-0.047%	2,506,489	+15.600%
2024-07-24	21.560	21.6000	20.7600	21.10	-3.300%	2,107,040	+15.545%
2024-07-23	22.030	22.3200	21.7900	21.82	-0.953%	1,787,361	+11.732%
2024-07-22	22.780	22.8700	21.9550	22.03	-2.823%	1,936,805	+10.667%
2024-07-19	23.230	23.3200	22.6200	22.67	-2.411%	1,269,977	+7.543%
2024-07-18	23.750	23.9000	23.1800	23.23	-2.477%	1,692,766	+4.950%
2024-07-17	23.370	24.0300	23.1908	23.82	+0.295%	1,672,930	+2.351%
2024-07-16	23.110	23.8000	22.9000	23.75	+4.167%	3,024,953	+2.653%
2024-07-15	22.640	23.2000	22.2300	22.80	-2.896%	2,385,558	+6.930%
2024-07-12	23.650	23.7350	23.0900	23.48	+0.385%	2,517,231	+3.833%
2024-07-11	22.260	23.4600	22.2500	23.39	+6.804%	3,172,600	+4.233%
2024-07-10	22.190	22.4003	21.6600	21.90	-0.545%	2,086,381	+11.324%
2024-07-09	21.330	22.1100	21.3300	22.02	+3.526%	1,794,805	+10.718%
2024-07-08	21.940	21.9800	21.2450	21.27	-2.565%	1,921,626	+14.622%
2024-07-05	21.750	22.2000	21.6700	21.83	+1.065%	2,235,381	+11.681%
2024-07-03	21.500	21.7700	21.3000	21.60	+0.699%	1,084,917	+12.870%
2024-07-02	21.260	21.6200	21.2150	21.45	+0.941%	1,324,754	+13.660%
2024-07-01	21.220	21.6250	21.0950	21.25	+0.141%	1,754,567	+14.729%
2024-06-28	21.010	21.3300	20.9000	21.22	+0.473%	2,221,648	+14.892%
2024-06-27	20.900	21.1300	20.8100	21.12	-0.985%	1,344,592	+15.436%
2024-06-26	20.970	21.4100	20.9700	21.33	+1.138%	1,454,959	+14.299%
2024-06-25	21.520	21.5499	21.0700	21.09	-1.953%	1,208,163	+15.600%
2024-06-24	21.440	21.7050	21.2200	21.51	+0.986%	1,429,518	+13.343%
2024-06-21	21.200	21.4900	20.9850	21.30	+0.472%	2,681,394	+14.460%
2024-06-20	21.630	21.8200	21.1400	21.20	-2.529%	1,858,547	+15.000%
2024-06-18	21.700	21.8800	21.4400	21.75	-0.275%	1,166,770	+12.092%
2024-06-17	21.080	21.8200	20.7100	21.81	+3.610%	1,959,029	+11.784%
2024-06-14	21.150	21.6000	21.0500	21.05	-1.956%	2,479,501	+15.819%
2024-06-13	21.460	21.6350	21.0801	21.47	-0.279%	1,402,321	+13.554%
2024-06-12	21.620	22.0242	21.4250	21.53	+2.280%	1,840,302	+13.237%
2024-06-11	21.080	21.1300	20.7700	21.05	-0.754%	1,633,290	+15.819%
2024-06-10	21.320	21.9950	21.2000	21.21	-1.349%	1,993,628	+14.946%
2024-06-07	21.090	21.6200	21.0800	21.50	+1.272%	2,845,098	+13.395%
2024-06-06	22.190	22.1900	21.0800	21.23	-4.541%	2,314,093	+14.837%
2024-06-05	22.520	22.5800	21.5500	22.24	-0.224%	2,652,776	+9.622%
2024-06-04	22.400	22.5900	22.1250	22.29	-3.129%	2,219,956	+9.376%
2024-06-03	22.280	23.5400	22.2800	23.01	+4.118%	5,491,657	+5.954%
2024-05-31	21.580	22.3100	20.2900	22.10	+5.088%	7,994,305	+10.317%
2024-05-30	21.190	21.4300	20.7800	21.03	-2.232%	5,305,380	+15.930%
2024-05-29	21.300	21.5200	21.0400	21.51	-0.139%	3,405,034	+13.343%
2024-05-28	21.610	21.6800	21.3050	21.54	+0.093%	2,173,636	+13.185%
2024-05-24	21.510	21.6700	21.2700	21.52	+0.843%	2,108,374	+13.290%
2024-05-23	21.460	21.5300	21.0200	21.34	+0.047%	1,696,261	+14.246%
2024-05-22	21.180	21.4050	20.9100	21.33	+0.613%	1,732,758	+14.299%
2024-05-21	21.160	21.3300	20.9700	21.20	+0.474%	1,800,145	+15.000%
2024-05-20	21.160	21.4200	21.0450	21.10	-0.706%	2,422,818	+15.545%
2024-05-17	21.200	21.3700	21.0200	21.25	+0.236%	1,727,942	+14.729%
2024-05-16	21.480	21.6100	20.8500	21.20	-1.441%	2,496,491	+15.000%
2024-05-15	21.970	22.1000	21.3000	21.51	-1.285%	2,509,173	+13.343%
2024-05-14	21.680	21.8000	21.2650	21.79	+3.124%	3,725,687	+11.886%
2024-05-13	20.720	21.8700	20.6000	21.13	+2.672%	4,069,268	+15.381%
2024-05-10	20.430	20.6400	20.2500	20.58	+1.429%	2,063,419	+18.465%
2024-05-09	19.960	20.4100	19.8900	20.29	+1.552%	1,976,927	+20.158%
2024-05-08	19.665	20.0000	19.4500	19.98	+0.402%	1,813,375	+22.022%
2024-05-07	20.430	20.5000	19.8850	19.90	-1.825%	2,218,216	+22.513%
2024-05-06	20.410	20.7600	20.1000	20.27	+0.846%	2,644,357	+20.276%
2024-05-03	20.180	20.4900	19.9000	20.10	+0.601%	2,387,839	+21.294%
2024-05-02	19.280	20.4800	19.0736	19.98	+6.220%	4,106,033	+22.022%
2024-05-01	18.970	19.3500	18.5700	18.81	-1.052%	1,847,734	+29.612%
2024-04-30	19.220	19.6698	19.0000	19.01	-2.162%	3,388,462	+28.248%
2024-04-29	19.230	19.4500	19.1700	19.43	+1.568%	2,286,741	+25.476%
2024-04-26	19.020	19.2200	18.8600	19.13	+0.684%	2,186,234	+27.444%
2024-04-25	18.930	19.1300	18.6200	19.00	-1.350%	2,456,770	+28.316%
2024-04-24	19.600	19.6700	19.0700	19.26	-2.333%	2,387,990	+26.584%
2024-04-23	18.840	19.8700	18.7800	19.72	+4.949%	3,731,918	+23.631%
2024-04-22	18.960	19.1500	18.5200	18.79	-0.687%	2,560,593	+29.750%
2024-04-19	18.670	19.2400	18.4800	18.92	+0.961%	3,989,100	+28.858%
2024-04-18	18.060	20.2700	17.9100	18.74	+4.401%	6,081,138	+30.096%
2024-04-17	17.850	18.0200	17.6300	17.95	+1.355%	2,255,495	+35.822%
2024-04-16	17.640	17.8500	17.2050	17.71	-0.338%	4,136,148	+37.662%
2024-04-15	19.260	19.3100	17.6850	17.77	-6.768%	4,757,127	+37.198%
2024-04-12	19.580	19.6700	18.9500	19.06	-3.737%	2,651,077	+27.912%
2024-04-11	19.580	19.8850	19.1825	19.80	+2.114%	2,521,845	+23.131%
2024-04-10	19.080	19.4400	18.7500	19.39	+0.052%	3,348,589	+25.735%
2024-04-09	19.490	19.9000	19.1900	19.38	-0.309%	4,424,549	+25.800%
2024-04-08	18.700	19.4400	18.5750	19.44	+4.180%	3,343,041	+25.412%
2024-04-05	18.280	18.9000	18.2100	18.66	+2.527%	2,375,873	+30.654%
2024-04-04	19.180	19.2800	18.1050	18.20	-4.311%	3,819,346	+33.956%
2024-04-03	19.460	19.5100	19.0000	19.02	-2.411%	3,140,796	+28.181%
2024-04-02	19.890	19.8900	18.8250	19.49	-3.323%	4,888,062	+25.090%
2024-04-01	20.280	20.3700	20.0350	20.16	-0.543%	2,881,765	+20.933%
2024-03-28	19.920	20.3000	19.8450	20.27	+1.757%	2,590,104	+20.276%
2024-03-27	18.790	19.9400	18.7500	19.92	+6.982%	4,045,039	+22.390%
2024-03-26	19.030	19.4000	18.5950	18.62	-1.534%	3,668,249	+30.934%
2024-03-25	19.140	19.2400	18.6701	18.91	-0.683%	4,081,166	+28.926%
2024-03-22	19.910	20.0600	18.9700	19.04	-5.037%	4,437,294	+28.046%
2024-03-21	19.420	20.2550	19.4100	20.05	+3.457%	4,234,893	+21.596%
2024-03-20	18.470	19.4550	18.2500	19.38	+3.859%	5,896,141	+25.800%
2024-03-19	16.820	19.4550	16.8200	18.66	+9.379%	15,084,645	+30.654%
2024-03-18	17.360	17.4300	16.7850	17.06	-1.330%	4,125,884	+42.907%
2024-03-15	17.520	17.9250	17.2700	17.29	-1.761%	4,957,092	+41.006%
2024-03-14	17.820	18.0500	17.4600	17.60	-2.168%	3,368,479	+38.523%
2024-03-13	17.800	18.2200	17.7500	17.99	+1.067%	3,622,265	+35.520%
2024-03-12	17.420	17.8600	17.3200	17.80	+1.772%	4,238,121	+36.966%
2024-03-11	16.900	17.6650	16.9000	17.49	+2.521%	4,330,492	+39.394%
2024-03-08	17.060	17.3200	16.8600	17.06	+0.887%	5,822,757	+42.907%
2024-03-07	17.380	17.6400	16.9000	16.91	-3.592%	7,555,176	+44.175%
2024-03-06	18.730	18.9400	17.4008	17.54	-16.077%	17,706,830	+38.997%
2024-03-05	20.140	21.1450	19.9000	20.90	+1.555%	8,385,282	+16.651%
2024-03-04	20.920	21.3900	20.5600	20.58	-0.676%	5,266,640	+18.465%
2024-03-01	20.940	21.0000	20.2000	20.72	-1.192%	4,286,306	+17.664%
2024-02-29	21.870	21.9100	20.7900	20.97	-1.642%	4,061,105	+16.261%
2024-02-28	21.440	21.8950	21.1900	21.32	-1.706%	5,406,484	+14.353%
2024-02-27	21.000	21.7400	20.9700	21.69	+4.279%	4,091,921	+12.402%
2024-02-26	20.440	20.8400	20.3300	20.80	+2.011%	3,699,796	+17.212%
2024-02-23	20.410	20.5700	20.1300	20.39	+0.344%	3,640,115	+19.568%
2024-02-22	20.200	20.4600	20.0300	20.32	+1.957%	2,498,962	+19.980%
2024-02-21	19.750	19.9600	19.6200	19.93	+0.555%	2,518,527	+22.328%
2024-02-20	19.790	19.9000	19.6100	19.82	-1.393%	2,420,655	+23.007%
2024-02-16	20.030	20.3500	19.8700	20.10	-0.888%	2,005,494	+21.294%
2024-02-15	19.840	20.3600	19.7500	20.28	+3.469%	4,508,441	+20.217%
2024-02-14	19.620	19.7500	19.1350	19.60	+1.818%	2,940,682	+24.388%
2024-02-13	19.110	19.2600	18.5750	19.25	-3.654%	3,822,505	+26.649%
2024-02-12	19.200	20.0999	19.1800	19.98	+4.498%	3,400,922	+22.022%
2024-02-09	19.070	19.1900	18.7150	19.12	+0.210%	3,485,979	+27.510%
2024-02-08	18.650	19.2000	18.4950	19.08	+3.527%	2,617,757	+27.778%
2024-02-07	18.680	18.8600	18.3100	18.43	-1.549%	2,755,747	+32.284%
2024-02-06	18.140	18.8200	18.0500	18.72	+2.575%	2,740,513	+30.235%
2024-02-05	17.760	18.5500	17.6550	18.25	+0.717%	4,761,936	+33.589%
2024-02-02	18.010	18.2950	17.7600	18.12	-0.767%	5,580,011	+34.547%
2024-02-01	18.330	18.4500	17.5350	18.26	+0.606%	4,957,529	+33.516%
2024-01-31	18.500	18.8750	18.1200	18.15	-3.045%	6,403,619	+34.325%
2024-01-30	18.960	19.0350	18.6450	18.72	-2.551%	4,491,266	+30.235%
2024-01-29	19.750	19.7700	18.9700	19.21	-3.127%	4,429,259	+26.913%
2024-01-26	19.610	20.0500	19.6100	19.83	+1.797%	3,096,000	+22.945%
2024-01-25	19.190	19.6300	19.0700	19.48	+2.960%	3,793,011	+25.154%
2024-01-24	19.070	19.3650	18.8800	18.92	+1.176%	4,861,092	+28.858%
2024-01-23	18.970	19.1400	18.3200	18.70	-0.160%	4,601,088	+30.374%
2024-01-22	18.080	18.7750	17.8150	18.73	+3.998%	5,149,417	+30.166%
2024-01-19	17.710	18.0250	17.4500	18.01	+1.809%	5,284,874	+35.369%
2024-01-18	18.110	18.1600	17.1050	17.69	-1.503%	6,406,772	+37.818%
2024-01-17	17.750	18.0000	17.6600	17.96	-0.664%	4,710,590	+35.746%
2024-01-16	17.950	18.2050	17.4900	18.08	-0.441%	4,292,147	+34.845%
2024-01-12	18.490	18.7250	18.0400	18.16	-0.981%	3,066,369	+34.251%
2024-01-11	18.450	18.7300	18.0400	18.34	-1.715%	3,606,290	+32.933%
2024-01-10	18.440	18.7300	18.0700	18.66	+0.647%	3,283,902	+30.654%
2024-01-09	18.400	18.7000	18.2700	18.54	-0.590%	3,856,445	+31.499%
2024-01-08	17.930	18.7500	17.8200	18.65	+5.666%	5,725,406	+30.724%
2024-01-05	17.030	18.0950	17.0300	17.65	+2.557%	4,914,134	+38.130%
2024-01-04	16.750	17.3200	16.6300	17.21	+1.834%	4,312,787	+41.662%
2024-01-03	17.850	17.9600	16.8800	16.90	-7.600%	6,354,089	+44.260%
2024-01-02	18.250	18.5700	17.9100	18.29	-0.867%	4,349,698	+33.297%
2023-12-29	18.800	18.9100	18.3400	18.45	-2.174%	3,345,028	+32.141%
2023-12-28	18.750	18.9700	18.6300	18.86	-0.264%	3,672,313	+29.268%
2023-12-27	18.860	18.9800	18.6950	18.91	+0.853%	4,159,214	+28.926%
2023-12-26	18.600	18.9200	18.5500	18.75	+1.792%	3,139,255	+30.027%
2023-12-22	18.170	18.6050	18.0600	18.42	-0.054%	2,858,284	+32.356%
2023-12-21	18.410	18.5200	18.0850	18.43	+2.275%	4,884,808	+32.284%
2023-12-20	18.370	18.5300	17.8900	18.02	-2.012%	4,032,239	+35.294%
2023-12-19	18.080	18.4475	17.8800	18.39	+1.267%	4,979,129	+32.572%
2023-12-18	17.790	18.3500	17.5100	18.16	+3.417%	6,314,746	+34.251%
2023-12-15	18.170	18.2600	17.3550	17.56	-2.822%	11,510,628	+38.838%
2023-12-14	17.850	18.5300	17.7050	18.07	+4.451%	8,033,253	+34.920%
2023-12-13	16.750	17.3650	15.9700	17.30	+3.655%	7,727,925	+40.925%
2023-12-12	17.300	17.3500	16.6800	16.69	-4.737%	5,938,277	+46.075%
2023-12-11	17.210	17.7000	16.9000	17.52	+7.156%	9,906,171	+39.155%
2023-12-08	15.890	16.4100	15.7850	16.35	+2.508%	5,751,836	+49.113%
2023-12-07	15.190	16.0850	15.1200	15.95	+5.003%	5,129,681	+52.853%
2023-12-06	15.610	15.8100	15.0800	15.19	-1.746%	4,065,854	+60.500%
2023-12-05	16.180	16.2450	15.4400	15.46	-5.328%	5,366,692	+57.697%
2023-12-04	16.120	16.4450	15.9500	16.33	+0.865%	8,078,004	+49.296%
2023-12-01	15.650	16.2550	15.4100	16.19	+3.649%	8,382,960	+50.587%
2023-11-30	15.620	15.9150	15.4700	15.62	+0.774%	5,223,299	+56.082%
2023-11-29	15.560	15.9595	15.4420	15.50	+1.043%	5,799,989	+57.290%
2023-11-28	15.080	15.3800	14.8000	15.34	+1.187%	5,784,986	+58.931%
2023-11-27	14.770	15.5700	14.6500	15.16	+0.731%	11,919,433	+60.818%
2023-11-24	14.450	15.1900	14.3900	15.05	+5.911%	8,512,837	+61.993%
2023-11-22	14.380	14.6700	13.6801	14.21	-4.631%	16,917,231	+71.569%
2023-11-21	14.850	15.0000	14.5500	14.90	-1.780%	14,280,679	+63.624%
2023-11-20	15.090	15.3100	14.9400	15.17	+0.530%	5,961,065	+60.712%
2023-11-17	14.850	15.2600	14.7500	15.09	+4.429%	6,067,771	+61.564%
2023-11-16	15.210	15.3900	14.3650	14.45	-4.557%	6,620,403	+68.720%
2023-11-15	14.650	15.3650	14.6400	15.14	+5.726%	9,211,096	+61.030%

document.getElementById("Zb4mcS").onerror = function(){this.style.display='none';}; .dark-mode .Mlzcqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlzcqd{ color: #333333; background-color: white; border: 2px solid #333333; }JWNNordstrom, Inc.stock NYSE

JWN
Nordstrom, Inc.
stock NYSE