Dark

JWN
Nordstrom, Inc.
stock NYSE

Inactive

May 20, 2025

24.66USD+0.081%(+0.02)50,704,421

Pre-market

0.00USD-100.000%(-24.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	24.6300	24.6900	24.6250	24.6600	+0.081%	50,704,421	0.000%
2025-05-19	24.6200	24.6500	24.3300	24.6400	+0.244%	24,276,188	+0.081%
2025-05-16	24.5400	24.6350	24.5350	24.5800	+0.163%	16,044,966	+0.325%
2025-05-15	24.5600	24.6400	24.5150	24.5400	-0.163%	3,897,079	+0.489%
2025-05-14	24.5500	24.6200	24.5450	24.5800	+0.041%	4,666,441	+0.325%
2025-05-13	24.5900	24.6100	24.5450	24.5700	+0.081%	5,571,972	+0.366%
2025-05-12	24.5100	24.5900	24.4700	24.5500	+0.656%	8,799,124	+0.448%
2025-05-09	24.3600	24.4500	24.3600	24.3900	+0.041%	1,757,377	+1.107%
2025-05-08	24.3000	24.4500	24.2900	24.3800	+0.495%	3,355,237	+1.148%
2025-05-07	24.1600	24.3700	24.1400	24.2600	+0.207%	4,130,848	+1.649%
2025-05-06	24.1100	24.2100	24.1000	24.2100	+0.332%	2,386,801	+1.859%
2025-05-05	24.2400	24.2500	24.1000	24.1300	-0.536%	3,056,435	+2.196%
2025-05-02	24.1600	24.2750	24.0500	24.2600	+0.831%	3,698,851	+1.649%
2025-05-01	24.1100	24.1700	24.0000	24.0600	-0.331%	2,220,798	+2.494%
2025-04-30	24.0800	24.1400	23.9000	24.1400	+0.249%	2,738,277	+2.154%
2025-04-29	24.1400	24.1600	24.0400	24.0800	-0.331%	1,381,172	+2.409%
2025-04-28	24.2000	24.2700	24.1300	24.1600	+0.041%	1,865,158	+2.070%
2025-04-25	24.2400	24.2950	24.1500	24.1500	-0.330%	3,087,195	+2.112%
2025-04-24	24.0800	24.2300	24.0400	24.2300	+0.414%	2,191,491	+1.775%
2025-04-23	24.1750	24.2200	24.0550	24.1300	+0.291%	3,431,754	+2.196%
2025-04-22	23.8700	24.1300	23.8000	24.0600	+1.050%	4,328,002	+2.494%
2025-04-21	23.9000	23.9200	23.7400	23.8100	-0.210%	4,007,308	+3.570%
2025-04-17	23.8600	24.0250	23.8500	23.8600	0.000%	1,779,986	+3.353%
2025-04-16	24.0100	24.0650	23.7400	23.8600	-0.749%	3,607,666	+3.353%
2025-04-15	24.0400	24.1000	24.0000	24.0400	0.000%	1,661,801	+2.579%
2025-04-14	23.9300	24.0900	23.8500	24.0400	+1.093%	2,469,664	+2.579%
2025-04-11	23.8000	23.8600	23.6450	23.7800	-0.210%	3,228,892	+3.701%
2025-04-10	23.7300	24.0900	23.6599	23.8300	+0.084%	6,594,928	+3.483%
2025-04-09	22.9100	23.9500	22.5050	23.8100	+3.029%	12,429,566	+3.570%
2025-04-08	23.6000	23.9675	22.9050	23.1100	-1.028%	7,087,144	+6.707%
2025-04-07	22.7600	23.5800	22.6200	23.3500	+0.043%	8,262,046	+5.610%
2025-04-04	23.3900	23.7300	23.0350	23.3400	-2.588%	14,033,707	+5.656%
2025-04-03	24.1500	24.4100	23.9000	23.9600	-2.004%	10,277,541	+2.922%
2025-04-02	24.4200	24.4700	24.4200	24.4500	-0.041%	1,415,663	+0.859%
2025-04-01	24.4400	24.4800	24.4400	24.4600	+0.041%	1,727,951	+0.818%
2025-03-31	24.4200	24.4800	24.4200	24.4500	-0.041%	1,505,752	+0.859%
2025-03-28	24.4300	24.4800	24.4150	24.4600	+0.041%	1,232,682	+0.818%
2025-03-27	24.4200	24.4600	24.4200	24.4500	+0.082%	1,574,865	+0.859%
2025-03-26	24.4100	24.4500	24.3700	24.4300	+0.246%	1,712,312	+0.941%
2025-03-25	24.4000	24.4100	24.3700	24.3700	0.000%	1,160,060	+1.190%
2025-03-24	24.3400	24.3900	24.3200	24.3700	+0.082%	1,808,803	+1.190%
2025-03-21	24.2700	24.3600	24.1700	24.3500	+0.165%	5,594,778	+1.273%
2025-03-20	24.2500	24.3300	24.2500	24.3100	+0.082%	1,385,106	+1.440%
2025-03-19	24.2500	24.3200	24.2400	24.2900	+0.206%	1,608,535	+1.523%
2025-03-18	24.2300	24.2500	24.2100	24.2400	+0.041%	1,679,829	+1.733%
2025-03-17	24.2300	24.2600	24.1900	24.2300	+0.165%	2,864,301	+1.775%
2025-03-14	24.2400	24.2600	24.1500	24.1900	-0.124%	4,376,085	+1.943%
2025-03-13	24.2000	24.2400	24.2000	24.2200	+0.083%	3,757,496	+1.817%
2025-03-12	24.2400	24.2500	24.2000	24.2000	-0.124%	4,470,206	+1.901%
2025-03-11	24.2000	24.3100	24.2000	24.2300	-0.778%	4,766,603	+1.775%
2025-03-10	24.3900	24.4550	24.3400	24.4200	-0.123%	2,579,182	+0.983%
2025-03-07	24.4100	24.4900	24.3700	24.4500	+0.246%	2,983,022	+0.859%
2025-03-06	24.3100	24.4300	24.3100	24.3900	+0.123%	3,533,192	+1.107%
2025-03-05	24.3300	24.4000	24.2900	24.3600	+0.412%	2,464,125	+1.232%
2025-03-04	24.2800	24.3300	24.2500	24.2600	+0.083%	4,083,553	+1.649%
2025-03-03	24.3000	24.3300	24.2100	24.2400	-0.206%	2,256,155	+1.733%
2025-02-28	24.3100	24.3400	24.2800	24.2900	-0.082%	1,640,460	+1.523%
2025-02-27	24.3300	24.3600	24.3000	24.3100	-0.082%	1,814,278	+1.440%
2025-02-26	24.3400	24.3800	24.3200	24.3300	+0.041%	1,055,588	+1.356%
2025-02-25	24.3400	24.3600	24.3100	24.3200	+0.082%	1,634,428	+1.398%
2025-02-24	24.2900	24.3400	24.2900	24.3000	-0.082%	1,175,488	+1.481%
2025-02-21	24.3500	24.3600	24.2800	24.3200	-0.123%	1,986,249	+1.398%
2025-02-20	24.3400	24.3700	24.3200	24.3500	+0.123%	1,584,426	+1.273%
2025-02-19	24.3100	24.3500	24.3100	24.3200	0.000%	2,261,423	+1.398%
2025-02-18	24.3200	24.3400	24.3200	24.3200	-0.041%	1,033,697	+1.398%
2025-02-14	24.3300	24.3400	24.3000	24.3300	+0.082%	806,970	+1.356%
2025-02-13	24.3000	24.3400	24.2900	24.3100	+0.041%	873,356	+1.440%
2025-02-12	24.3000	24.3300	24.2800	24.3000	-0.041%	1,291,791	+1.481%
2025-02-11	24.3000	24.3300	24.2900	24.3100	+0.041%	1,253,690	+1.440%
2025-02-10	24.2600	24.3250	24.2350	24.3000	+0.206%	1,390,188	+1.481%
2025-02-07	24.2800	24.3350	24.2400	24.2500	-0.329%	1,619,497	+1.691%
2025-02-06	24.3100	24.3400	24.2800	24.3300	+0.247%	1,377,825	+1.356%
2025-02-05	24.3000	24.3250	24.2600	24.2700	+0.041%	1,511,816	+1.607%
2025-02-04	24.1500	24.2900	24.1500	24.2600	+0.414%	1,294,316	+1.649%
2025-02-03	24.1900	24.2400	24.1100	24.1600	-0.165%	2,773,539	+2.070%
2025-01-31	24.2400	24.2650	24.1900	24.2000	-0.165%	2,042,269	+1.901%
2025-01-30	24.2500	24.3200	24.2200	24.2400	+0.083%	1,239,900	+1.733%
2025-01-29	24.2300	24.2700	24.2000	24.2200	-0.041%	1,450,673	+1.817%
2025-01-28	24.1900	24.2500	24.1700	24.2300	+0.207%	1,098,763	+1.775%
2025-01-27	24.1200	24.2300	24.1200	24.1800	+0.041%	2,284,036	+1.985%
2025-01-24	24.1700	24.1900	24.1500	24.1700	+0.083%	1,571,470	+2.027%
2025-01-23	24.2400	24.2400	24.1500	24.1500	-0.207%	1,852,252	+2.112%
2025-01-22	24.2100	24.2300	24.1600	24.2000	-0.124%	1,378,043	+1.901%
2025-01-21	24.1100	24.2300	24.1100	24.2300	+0.539%	2,715,691	+1.775%
2025-01-17	24.1500	24.1600	24.1000	24.1000	-0.124%	1,988,808	+2.324%
2025-01-16	24.1200	24.1650	24.1100	24.1300	+0.083%	2,226,377	+2.196%
2025-01-15	24.1600	24.1700	24.1100	24.1100	-0.083%	2,455,684	+2.281%
2025-01-14	24.1700	24.1950	24.0900	24.1300	-0.083%	3,462,960	+2.196%
2025-01-13	24.1000	24.1600	24.0600	24.1500	+0.583%	2,862,718	+2.112%
2025-01-10	24.0800	24.1100	23.9950	24.0100	-0.332%	3,647,139	+2.707%
2025-01-08	24.1300	24.1700	24.0900	24.0900	-0.124%	4,047,854	+2.366%
2025-01-07	24.1600	24.1800	24.1200	24.1200	-0.166%	4,681,245	+2.239%
2025-01-06	24.1900	24.1980	24.1000	24.1600	-0.041%	5,566,610	+2.070%
2025-01-03	24.1400	24.1800	24.1100	24.1700	+0.083%	4,650,077	+2.027%
2025-01-02	24.1600	24.2100	24.1200	24.1500	0.000%	4,264,517	+2.112%
2024-12-31	24.1200	24.2700	24.1150	24.1500	+0.166%	2,908,750	+2.112%
2024-12-30	24.1300	24.2100	24.1000	24.1100	-0.413%	2,490,550	+2.281%
2024-12-27	24.2000	24.2700	24.1900	24.2100	-0.041%	2,119,689	+1.859%
2024-12-26	24.1800	24.3150	24.1500	24.2200	+0.041%	2,678,218	+1.817%
2024-12-24	24.1600	24.2800	24.1400	24.2100	+0.165%	5,046,153	+1.859%
2024-12-23	24.2100	24.8900	24.0400	24.1700	-1.468%	9,915,645	+2.027%
2024-12-20	23.9700	24.9500	23.9550	24.5300	+1.953%	4,034,809	+0.530%
2024-12-19	23.2800	24.4600	23.0400	24.0600	+5.111%	3,151,968	+2.494%
2024-12-18	23.3200	23.4525	22.8700	22.8900	-1.166%	2,543,020	+7.733%
2024-12-17	23.5200	23.7400	22.9900	23.1600	-0.814%	1,722,712	+6.477%
2024-12-16	23.1600	23.5000	22.9200	23.3500	+0.733%	1,658,157	+5.610%
2024-12-13	22.6100	23.3200	22.4500	23.1800	+2.976%	1,396,372	+6.385%
2024-12-12	22.9000	23.0050	22.4050	22.5100	-1.960%	1,389,410	+9.551%
2024-12-11	22.9400	23.1300	22.3500	22.9600	0.000%	1,912,827	+7.404%
2024-12-10	22.9400	23.1800	22.7914	22.9600	+0.131%	1,725,547	+7.404%
2024-12-09	23.3300	23.5700	22.6500	22.9300	-1.121%	2,980,406	+7.545%
2024-12-06	23.7000	23.7050	23.0500	23.1900	-1.151%	2,027,462	+6.339%
2024-12-05	23.7200	23.7500	23.1100	23.4600	-2.209%	1,861,166	+5.115%
2024-12-04	23.2200	24.0000	23.1500	23.9900	+3.494%	2,183,612	+2.793%
2024-12-03	22.9600	23.2550	22.5700	23.1800	+0.520%	2,887,997	+6.385%
2024-12-02	22.5600	23.1400	22.0550	23.0600	+1.541%	3,482,979	+6.938%
2024-11-29	22.6500	22.8900	22.0100	22.7100	+0.398%	2,292,417	+8.587%
2024-11-27	23.5200	23.8600	21.7100	22.6200	-8.123%	7,639,732	+9.019%
2024-11-26	24.1600	24.6700	24.0200	24.6200	-1.124%	4,396,001	+0.162%
2024-11-25	23.6400	24.9900	23.6400	24.9000	+7.143%	5,013,119	-0.964%
2024-11-22	22.7700	23.5100	22.7500	23.2400	+3.889%	2,065,796	+6.110%
2024-11-21	22.2500	22.4107	22.1000	22.3700	+0.539%	846,719	+10.237%
2024-11-20	22.3200	22.6200	22.0000	22.2500	-1.853%	1,666,288	+10.831%
2024-11-19	22.1600	22.7400	22.0300	22.6700	+1.659%	1,348,862	+8.778%
2024-11-18	22.8900	22.8900	22.0400	22.3000	-2.492%	1,350,987	+10.583%
2024-11-15	22.8400	23.1300	22.8000	22.8700	-0.652%	1,396,563	+7.827%
2024-11-14	23.2200	23.3200	22.7700	23.0200	-0.173%	1,399,177	+7.124%
2024-11-13	23.1500	23.6000	23.0100	23.0600	-0.130%	1,339,273	+6.938%
2024-11-12	22.5100	23.1000	22.5100	23.0900	+1.988%	1,425,605	+6.799%
2024-11-11	22.7000	22.9850	22.5850	22.6400	+0.533%	1,439,469	+8.922%
2024-11-08	22.9100	22.9900	22.4650	22.5200	-1.702%	2,010,415	+9.503%
2024-11-07	22.5000	23.1900	22.4000	22.9100	+1.506%	1,455,719	+7.639%
2024-11-06	23.3800	23.5400	22.2814	22.5700	-0.660%	1,660,569	+9.260%
2024-11-05	22.8000	23.0700	22.5650	22.7200	-0.829%	1,218,607	+8.539%
2024-11-04	22.4500	23.0300	22.4500	22.9100	+1.551%	1,324,113	+7.639%
2024-11-01	22.6900	22.9350	22.4850	22.5600	-0.221%	1,583,396	+9.309%
2024-10-31	23.2700	23.4350	22.5900	22.6100	-3.293%	3,943,920	+9.067%
2024-10-30	23.5600	23.9050	22.9400	23.3800	-1.100%	1,918,710	+5.475%
2024-10-29	23.1600	23.9000	23.0800	23.6400	+1.809%	2,829,907	+4.315%
2024-10-28	22.7200	23.4100	22.6750	23.2200	+2.156%	1,697,598	+6.202%
2024-10-25	22.7100	22.9800	22.4700	22.7300	+0.843%	1,519,737	+8.491%
2024-10-24	22.8000	22.9600	22.4300	22.5400	-0.661%	1,316,595	+9.406%
2024-10-23	23.0000	23.3000	22.6600	22.6900	-1.902%	1,233,452	+8.682%
2024-10-22	23.9700	24.0000	23.0700	23.1300	-3.585%	1,749,509	+6.615%
2024-10-21	24.6200	24.8350	23.9100	23.9900	-2.756%	1,770,427	+2.793%
2024-10-18	24.4600	24.9300	24.4000	24.6700	+0.859%	1,654,584	-0.041%
2024-10-17	24.3800	24.6500	24.2000	24.4600	+0.164%	1,166,911	+0.818%
2024-10-16	24.2600	24.8200	24.1750	24.4200	+1.412%	2,385,901	+0.983%
2024-10-15	22.8100	24.1900	22.7800	24.0800	+5.107%	3,714,077	+2.409%
2024-10-14	22.3300	22.9300	22.0900	22.9100	+2.506%	2,111,100	+7.639%
2024-10-11	22.0600	22.4200	22.0600	22.3500	+1.776%	1,153,994	+10.336%
2024-10-10	21.8900	22.0600	21.5250	21.9600	+0.091%	1,322,132	+12.295%
2024-10-09	22.0300	22.1235	21.8100	21.9400	-0.227%	948,203	+12.397%
2024-10-08	21.9500	22.2400	21.7500	21.9900	+0.365%	1,415,289	+12.142%
2024-10-07	21.8900	21.9700	21.5600	21.9100	-0.273%	1,666,484	+12.551%
2024-10-04	21.8000	22.2900	21.6800	21.9700	+2.329%	1,728,426	+12.244%
2024-10-03	21.2300	21.6200	21.1200	21.4700	+0.233%	1,698,727	+14.858%
2024-10-02	21.5300	22.0000	21.3500	21.4200	-1.290%	2,054,005	+15.126%
2024-10-01	22.3900	22.4100	21.6900	21.7000	-3.513%	1,865,460	+13.641%
2024-09-30	22.2600	22.7350	22.1700	22.4900	+1.306%	1,732,310	+9.649%
2024-09-27	22.4800	22.5500	22.0600	22.2000	-1.202%	1,632,004	+11.081%
2024-09-26	22.5400	22.6360	21.9500	22.4700	-0.751%	3,318,793	+9.746%
2024-09-25	23.1400	23.2100	22.5500	22.6400	-2.456%	2,180,348	+8.922%
2024-09-24	23.0500	23.5500	22.8500	23.2100	+0.913%	2,777,233	+6.247%
2024-09-23	22.8700	23.1200	22.4700	23.0000	-0.087%	1,961,391	+7.217%
2024-09-20	22.8600	23.2300	22.7100	23.0200	+0.480%	2,436,441	+7.124%
2024-09-19	22.9200	23.0000	22.6600	22.9100	+1.551%	1,999,498	+7.639%
2024-09-18	22.6800	23.0700	22.4750	22.5600	0.000%	2,042,683	+9.309%
2024-09-17	22.6900	23.0400	22.4350	22.5600	+0.089%	1,547,776	+9.309%
2024-09-16	22.3700	22.7100	22.3700	22.5400	+0.625%	1,413,322	+9.406%
2024-09-13	22.8000	23.1400	22.2950	22.4000	-0.444%	2,462,550	+10.089%
2024-09-12	22.0200	22.5200	22.0000	22.5000	+1.764%	1,231,843	+9.600%
2024-09-11	22.1200	22.1700	21.7000	22.1100	-0.585%	2,127,019	+11.533%
2024-09-10	22.1200	22.3100	21.5500	22.2400	+0.725%	3,137,940	+10.881%
2024-09-09	22.8400	22.8400	21.9700	22.0800	-3.243%	2,465,808	+11.685%
2024-09-06	22.2200	22.8350	22.1900	22.8200	+0.973%	2,018,194	+8.063%
2024-09-05	23.0100	23.2800	22.5400	22.6000	-0.790%	3,932,535	+9.115%
2024-09-04	22.9700	23.5800	22.5700	22.7800	-0.175%	4,966,172	+8.253%
2024-09-03	21.9700	22.8800	21.8400	22.8200	+2.149%	3,080,940	+8.063%
2024-08-30	22.2500	22.5200	22.0500	22.3400	+1.592%	3,700,587	+10.385%
2024-08-29	22.1100	22.5100	21.7800	21.9900	-0.182%	3,198,104	+12.142%
2024-08-28	22.0000	23.2300	21.4900	22.0300	+4.210%	9,368,995	+11.938%
2024-08-27	21.0100	21.4500	20.9200	21.1400	-2.446%	6,407,402	+16.651%
2024-08-26	21.7600	21.8600	21.4400	21.6700	-0.276%	2,586,062	+13.798%
2024-08-23	21.3300	21.7950	21.2200	21.7300	+2.742%	2,221,443	+13.484%
2024-08-22	21.4100	21.4100	21.0500	21.1500	-1.307%	1,802,923	+16.596%
2024-08-21	22.0600	22.4200	21.0550	21.4300	-3.163%	2,907,981	+15.072%
2024-08-20	22.2000	22.4050	21.7700	22.1300	-1.161%	1,987,065	+11.432%
2024-08-19	22.7700	22.8850	22.3450	22.3900	-1.755%	1,667,930	+10.138%
2024-08-16	22.4200	22.8900	22.3800	22.7900	+1.334%	2,125,998	+8.205%
2024-08-15	22.4000	23.0000	22.3000	22.4900	+4.507%	2,590,495	+9.649%
2024-08-14	21.6000	21.7100	21.3100	21.5200	-0.093%	1,121,557	+14.591%
2024-08-13	21.7200	21.8400	21.4200	21.5400	-0.278%	1,743,187	+14.485%
2024-08-12	22.3900	22.3900	21.5250	21.6000	-2.921%	1,258,629	+14.167%
2024-08-09	22.1500	22.4350	21.7600	22.2500	+0.270%	1,277,622	+10.831%
2024-08-08	21.6400	22.2200	21.3700	22.1900	+4.276%	1,412,243	+11.131%
2024-08-07	21.8700	22.2000	21.2450	21.2800	-0.977%	2,087,254	+15.883%
2024-08-06	21.3800	21.8150	20.7600	21.4900	+1.512%	1,749,426	+14.751%
2024-08-05	19.5900	21.2200	19.4500	21.1700	+0.189%	2,569,679	+16.486%
2024-08-02	21.5100	21.5816	20.8300	21.1300	-5.247%	2,553,164	+16.706%
2024-08-01	22.9800	23.1600	21.9200	22.3000	-2.322%	2,021,191	+10.583%
2024-07-31	22.7300	23.1300	22.7050	22.8300	+1.332%	3,484,424	+8.016%
2024-07-30	22.2300	22.7050	21.9800	22.5300	+1.946%	1,836,718	+9.454%
2024-07-29	22.2100	22.3700	21.8500	22.1000	-0.045%	1,564,830	+11.584%
2024-07-26	21.3200	22.1400	21.2550	22.1100	+4.836%	1,652,504	+11.533%
2024-07-25	21.0700	21.5350	20.9200	21.0900	-0.047%	2,506,489	+16.927%
2024-07-24	21.5600	21.6000	20.7600	21.1000	-3.300%	2,107,040	+16.872%
2024-07-23	22.0300	22.3200	21.7900	21.8200	-0.953%	1,787,361	+13.016%
2024-07-22	22.7800	22.8700	21.9550	22.0300	-2.823%	1,936,805	+11.938%
2024-07-19	23.2300	23.3200	22.6200	22.6700	-2.411%	1,269,977	+8.778%
2024-07-18	23.7500	23.9000	23.1800	23.2300	-2.477%	1,692,766	+6.156%
2024-07-17	23.3700	24.0300	23.1908	23.8200	+0.295%	1,672,930	+3.526%
2024-07-16	23.1100	23.8000	22.9000	23.7500	+4.167%	3,024,953	+3.832%
2024-07-15	22.6400	23.2000	22.2300	22.8000	-2.896%	2,385,558	+8.158%
2024-07-12	23.6500	23.7350	23.0900	23.4800	+0.385%	2,517,231	+5.026%
2024-07-11	22.2600	23.4600	22.2500	23.3900	+6.804%	3,172,600	+5.430%
2024-07-10	22.1900	22.4003	21.6600	21.9000	-0.545%	2,086,381	+12.603%
2024-07-09	21.3300	22.1100	21.3300	22.0200	+3.526%	1,794,805	+11.989%
2024-07-08	21.9400	21.9800	21.2450	21.2700	-2.565%	1,921,626	+15.938%
2024-07-05	21.7500	22.2000	21.6700	21.8300	+1.065%	2,235,381	+12.964%
2024-07-03	21.5000	21.7700	21.3000	21.6000	+0.699%	1,084,917	+14.167%
2024-07-02	21.2600	21.6200	21.2150	21.4500	+0.941%	1,324,754	+14.965%
2024-07-01	21.2200	21.6250	21.0950	21.2500	+0.141%	1,754,567	+16.047%
2024-06-28	21.0100	21.3300	20.9000	21.2200	+0.473%	2,221,648	+16.211%
2024-06-27	20.9000	21.1300	20.8100	21.1200	-0.985%	1,344,592	+16.761%
2024-06-26	20.9700	21.4100	20.9700	21.3300	+1.138%	1,454,959	+15.612%
2024-06-25	21.5200	21.5499	21.0700	21.0900	-1.953%	1,208,163	+16.927%
2024-06-24	21.4400	21.7050	21.2200	21.5100	+0.986%	1,429,518	+14.644%
2024-06-21	21.2000	21.4900	20.9850	21.3000	+0.472%	2,681,394	+15.775%
2024-06-20	21.6300	21.8200	21.1400	21.2000	-2.529%	1,858,547	+16.321%
2024-06-18	21.7000	21.8800	21.4400	21.7500	-0.275%	1,166,770	+13.379%
2024-06-17	21.0800	21.8200	20.7100	21.8100	+3.610%	1,959,029	+13.067%
2024-06-14	21.1500	21.6000	21.0500	21.0500	-1.956%	2,479,501	+17.150%
2024-06-13	21.4600	21.6350	21.0801	21.4700	-0.279%	1,402,321	+14.858%
2024-06-12	21.6200	22.0242	21.4250	21.5300	+2.280%	1,840,302	+14.538%
2024-06-11	21.0800	21.1300	20.7700	21.0500	-0.754%	1,633,290	+17.150%
2024-06-10	21.3200	21.9950	21.2000	21.2100	-1.349%	1,993,628	+16.266%
2024-06-07	21.0900	21.6200	21.0800	21.5000	+1.272%	2,845,098	+14.698%
2024-06-06	22.1900	22.1900	21.0800	21.2300	-4.541%	2,314,093	+16.156%
2024-06-05	22.5200	22.5800	21.5500	22.2400	-0.224%	2,652,776	+10.881%
2024-06-04	22.4000	22.5900	22.1250	22.2900	-3.129%	2,219,956	+10.633%
2024-06-03	22.2800	23.5400	22.2800	23.0100	+4.118%	5,491,657	+7.171%
2024-05-31	21.5800	22.3100	20.2900	22.1000	+5.088%	7,994,305	+11.584%
2024-05-30	21.1900	21.4300	20.7800	21.0300	-2.232%	5,305,380	+17.261%
2024-05-29	21.3000	21.5200	21.0400	21.5100	-0.139%	3,405,034	+14.644%
2024-05-28	21.6100	21.6800	21.3050	21.5400	+0.093%	2,173,636	+14.485%
2024-05-24	21.5100	21.6700	21.2700	21.5200	+0.843%	2,108,374	+14.591%
2024-05-23	21.4600	21.5300	21.0200	21.3400	+0.047%	1,696,261	+15.558%
2024-05-22	21.1800	21.4050	20.9100	21.3300	+0.613%	1,732,758	+15.612%
2024-05-21	21.1600	21.3300	20.9700	21.2000	+0.474%	1,800,145	+16.321%
2024-05-20	21.1600	21.4200	21.0450	21.1000	-0.706%	2,422,818	+16.872%
2024-05-17	21.2000	21.3700	21.0200	21.2500	+0.236%	1,727,942	+16.047%
2024-05-16	21.4800	21.6100	20.8500	21.2000	-1.441%	2,496,491	+16.321%
2024-05-15	21.9700	22.1000	21.3000	21.5100	-1.285%	2,509,173	+14.644%
2024-05-14	21.6800	21.8000	21.2650	21.7900	+3.124%	3,725,687	+13.171%
2024-05-13	20.7200	21.8700	20.6000	21.1300	+2.672%	4,069,268	+16.706%
2024-05-10	20.4300	20.6400	20.2500	20.5800	+1.429%	2,063,419	+19.825%
2024-05-09	19.9600	20.4100	19.8900	20.2900	+1.552%	1,976,927	+21.538%
2024-05-08	19.6650	20.0000	19.4500	19.9800	+0.402%	1,813,375	+23.423%
2024-05-07	20.4300	20.5000	19.8850	19.9000	-1.825%	2,218,216	+23.920%
2024-05-06	20.4100	20.7600	20.1000	20.2700	+0.846%	2,644,357	+21.658%
2024-05-03	20.1800	20.4900	19.9000	20.1000	+0.601%	2,387,839	+22.687%
2024-05-02	19.2800	20.4800	19.0736	19.9800	+6.220%	4,106,033	+23.423%
2024-05-01	18.9700	19.3500	18.5700	18.8100	-1.052%	1,847,734	+31.100%
2024-04-30	19.2200	19.6698	19.0000	19.0100	-2.162%	3,388,462	+29.721%
2024-04-29	19.2300	19.4500	19.1700	19.4300	+1.568%	2,286,741	+26.917%
2024-04-26	19.0200	19.2200	18.8600	19.1300	+0.684%	2,186,234	+28.907%
2024-04-25	18.9300	19.1300	18.6200	19.0000	-1.350%	2,456,770	+29.789%
2024-04-24	19.6000	19.6700	19.0700	19.2600	-2.333%	2,387,990	+28.037%
2024-04-23	18.8400	19.8700	18.7800	19.7200	+4.949%	3,731,918	+25.051%
2024-04-22	18.9600	19.1500	18.5200	18.7900	-0.687%	2,560,593	+31.240%
2024-04-19	18.6700	19.2400	18.4800	18.9200	+0.961%	3,989,100	+30.338%
2024-04-18	18.0600	20.2700	17.9100	18.7400	+4.401%	6,081,138	+31.590%
2024-04-17	17.8500	18.0200	17.6300	17.9500	+1.355%	2,255,495	+37.382%
2024-04-16	17.6400	17.8500	17.2050	17.7100	-0.338%	4,136,148	+39.243%
2024-04-15	19.2600	19.3100	17.6850	17.7700	-6.768%	4,757,127	+38.773%
2024-04-12	19.5800	19.6700	18.9500	19.0600	-3.737%	2,651,077	+29.381%
2024-04-11	19.5800	19.8850	19.1825	19.8000	+2.114%	2,521,845	+24.545%
2024-04-10	19.0800	19.4400	18.7500	19.3900	+0.052%	3,348,589	+27.179%
2024-04-09	19.4900	19.9000	19.1900	19.3800	-0.309%	4,424,549	+27.245%
2024-04-08	18.7000	19.4400	18.5750	19.4400	+4.180%	3,343,041	+26.852%
2024-04-05	18.2800	18.9000	18.2100	18.6600	+2.527%	2,375,873	+32.154%
2024-04-04	19.1800	19.2800	18.1050	18.2000	-4.311%	3,819,346	+35.495%
2024-04-03	19.4600	19.5100	19.0000	19.0200	-2.411%	3,140,796	+29.653%
2024-04-02	19.8900	19.8900	18.8250	19.4900	-3.323%	4,888,062	+26.526%
2024-04-01	20.2800	20.3700	20.0350	20.1600	-0.543%	2,881,765	+22.321%
2024-03-28	19.9200	20.3000	19.8450	20.2700	+1.757%	2,590,104	+21.658%
2024-03-27	18.7900	19.9400	18.7500	19.9200	+6.982%	4,045,039	+23.795%
2024-03-26	19.0300	19.4000	18.5950	18.6200	-1.534%	3,668,249	+32.438%
2024-03-25	19.1400	19.2400	18.6701	18.9100	-0.683%	4,081,166	+30.407%
2024-03-22	19.9100	20.0600	18.9700	19.0400	-5.037%	4,437,294	+29.517%
2024-03-21	19.4200	20.2550	19.4100	20.0500	+3.457%	4,234,893	+22.993%
2024-03-20	18.4700	19.4550	18.2500	19.3800	+3.859%	5,896,141	+27.245%
2024-03-19	16.8200	19.4550	16.8200	18.6600	+9.379%	15,084,645	+32.154%
2024-03-18	17.3600	17.4300	16.7850	17.0600	-1.330%	4,125,884	+44.549%
2024-03-15	17.5200	17.9250	17.2700	17.2900	-1.761%	4,957,092	+42.626%
2024-03-14	17.8200	18.0500	17.4600	17.6000	-2.168%	3,368,479	+40.114%
2024-03-13	17.8000	18.2200	17.7500	17.9900	+1.067%	3,622,265	+37.076%
2024-03-12	17.4200	17.8600	17.3200	17.8000	+1.772%	4,238,121	+38.539%
2024-03-11	16.9000	17.6650	16.9000	17.4900	+2.521%	4,330,492	+40.995%
2024-03-08	17.0600	17.3200	16.8600	17.0600	+0.887%	5,822,757	+44.549%
2024-03-07	17.3800	17.6400	16.9000	16.9100	-3.592%	7,555,176	+45.831%
2024-03-06	18.7300	18.9400	17.4008	17.5400	-16.077%	17,706,830	+40.593%
2024-03-05	20.1400	21.1450	19.9000	20.9000	+1.555%	8,385,282	+17.990%
2024-03-04	20.9200	21.3900	20.5600	20.5800	-0.676%	5,266,640	+19.825%
2024-03-01	20.9400	21.0000	20.2000	20.7200	-1.192%	4,286,306	+19.015%
2024-02-29	21.8700	21.9100	20.7900	20.9700	-1.642%	4,061,105	+17.597%
2024-02-28	21.4400	21.8950	21.1900	21.3200	-1.706%	5,406,484	+15.666%
2024-02-27	21.0000	21.7400	20.9700	21.6900	+4.279%	4,091,921	+13.693%
2024-02-26	20.4400	20.8400	20.3300	20.8000	+2.011%	3,699,796	+18.558%
2024-02-23	20.4100	20.5700	20.1300	20.3900	+0.344%	3,640,115	+20.942%
2024-02-22	20.2000	20.4600	20.0300	20.3200	+1.957%	2,498,962	+21.358%
2024-02-21	19.7500	19.9600	19.6200	19.9300	+0.555%	2,518,527	+23.733%
2024-02-20	19.7900	19.9000	19.6100	19.8200	-1.393%	2,420,655	+24.420%
2024-02-16	20.0300	20.3500	19.8700	20.1000	-0.888%	2,005,494	+22.687%
2024-02-15	19.8400	20.3600	19.7500	20.2800	+3.469%	4,508,441	+21.598%
2024-02-14	19.6200	19.7500	19.1350	19.6000	+1.818%	2,940,682	+25.816%
2024-02-13	19.1100	19.2600	18.5750	19.2500	-3.654%	3,822,505	+28.104%
2024-02-12	19.2000	20.0999	19.1800	19.9800	+4.498%	3,400,922	+23.423%
2024-02-09	19.0700	19.1900	18.7150	19.1200	+0.210%	3,485,979	+28.975%
2024-02-08	18.6500	19.2000	18.4950	19.0800	+3.527%	2,617,757	+29.245%
2024-02-07	18.6800	18.8600	18.3100	18.4300	-1.549%	2,755,747	+33.804%
2024-02-06	18.1400	18.8200	18.0500	18.7200	+2.575%	2,740,513	+31.731%
2024-02-05	17.7600	18.5500	17.6550	18.2500	+0.717%	4,761,936	+35.123%
2024-02-02	18.0100	18.2950	17.7600	18.1200	-0.767%	5,580,011	+36.093%
2024-02-01	18.3300	18.4500	17.5350	18.2600	+0.606%	4,957,529	+35.049%
2024-01-31	18.5000	18.8750	18.1200	18.1500	-3.045%	6,403,619	+35.868%
2024-01-30	18.9600	19.0350	18.6450	18.7200	-2.551%	4,491,266	+31.731%
2024-01-29	19.7500	19.7700	18.9700	19.2100	-3.127%	4,429,259	+28.371%
2024-01-26	19.6100	20.0500	19.6100	19.8300	+1.797%	3,096,000	+24.357%
2024-01-25	19.1900	19.6300	19.0700	19.4800	+2.960%	3,793,011	+26.591%
2024-01-24	19.0700	19.3650	18.8800	18.9200	+1.176%	4,861,092	+30.338%
2024-01-23	18.9700	19.1400	18.3200	18.7000	-0.160%	4,601,088	+31.872%
2024-01-22	18.0800	18.7750	17.8150	18.7300	+3.998%	5,149,417	+31.660%
2024-01-19	17.7100	18.0250	17.4500	18.0100	+1.809%	5,284,874	+36.924%
2024-01-18	18.1100	18.1600	17.1050	17.6900	-1.503%	6,406,772	+39.401%
2024-01-17	17.7500	18.0000	17.6600	17.9600	-0.664%	4,710,590	+37.305%
2024-01-16	17.9500	18.2050	17.4900	18.0800	-0.441%	4,292,147	+36.394%
2024-01-12	18.4900	18.7250	18.0400	18.1600	-0.981%	3,066,369	+35.793%
2024-01-11	18.4500	18.7300	18.0400	18.3400	-1.715%	3,606,290	+34.460%
2024-01-10	18.4400	18.7300	18.0700	18.6600	+0.647%	3,283,902	+32.154%
2024-01-09	18.4000	18.7000	18.2700	18.5400	-0.590%	3,856,445	+33.010%
2024-01-08	17.9300	18.7500	17.8200	18.6500	+5.666%	5,725,406	+32.225%
2024-01-05	17.0300	18.0950	17.0300	17.6500	+2.557%	4,914,134	+39.717%
2024-01-04	16.7500	17.3200	16.6300	17.2100	+1.834%	4,312,787	+43.289%
2024-01-03	17.8500	17.9600	16.8800	16.9000	-7.600%	6,354,089	+45.917%
2024-01-02	18.2500	18.5700	17.9100	18.2900	-0.867%	4,349,698	+34.828%
2023-12-29	18.8000	18.9100	18.3400	18.4500	-2.174%	3,345,028	+33.659%
2023-12-28	18.7500	18.9700	18.6300	18.8600	-0.264%	3,672,313	+30.753%
2023-12-27	18.8600	18.9800	18.6950	18.9100	+0.853%	4,159,214	+30.407%
2023-12-26	18.6000	18.9200	18.5500	18.7500	+1.792%	3,139,255	+31.520%
2023-12-22	18.1700	18.6050	18.0600	18.4200	-0.054%	2,858,284	+33.876%
2023-12-21	18.4100	18.5200	18.0850	18.4300	+2.275%	4,884,808	+33.804%
2023-12-20	18.3700	18.5300	17.8900	18.0200	-2.012%	4,032,239	+36.848%
2023-12-19	18.0800	18.4475	17.8800	18.3900	+1.267%	4,979,129	+34.095%
2023-12-18	17.7900	18.3500	17.5100	18.1600	+3.417%	6,314,746	+35.793%
2023-12-15	18.1700	18.2600	17.3550	17.5600	-2.822%	11,510,628	+40.433%
2023-12-14	17.8500	18.5300	17.7050	18.0700	+4.451%	8,033,253	+36.469%
2023-12-13	16.7500	17.3650	15.9700	17.3000	+3.655%	7,727,925	+42.543%
2023-12-12	17.3000	17.3500	16.6800	16.6900	-4.737%	5,938,277	+47.753%
2023-12-11	17.2100	17.7000	16.9000	17.5200	+7.156%	9,906,171	+40.753%
2023-12-08	15.8900	16.4100	15.7850	16.3500	+2.508%	5,751,836	+50.826%
2023-12-07	15.1900	16.0850	15.1200	15.9500	+5.003%	5,129,681	+54.608%
2023-12-06	15.6100	15.8100	15.0800	15.1900	-1.746%	4,065,854	+62.344%
2023-12-05	16.1800	16.2450	15.4400	15.4600	-5.328%	5,366,692	+59.508%
2023-12-04	16.1200	16.4450	15.9500	16.3300	+0.865%	8,078,004	+51.010%
2023-12-01	15.6500	16.2550	15.4100	16.1900	+3.649%	8,382,960	+52.316%
2023-11-30	15.6200	15.9150	15.4700	15.6200	+0.774%	5,223,299	+57.875%
2023-11-29	15.5600	15.9595	15.4420	15.5000	+1.043%	5,799,989	+59.097%
2023-11-28	15.0800	15.3800	14.8000	15.3400	+1.187%	5,784,986	+60.756%

document.getElementById("MhgJ0L").onerror = function(){this.style.display='none';}; .dark-mode .QRrMMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRrMMs{ color: #333333; background-color: white; border: 2px solid #333333; }JWNNordstrom, Inc.stock NYSE

JWN
Nordstrom, Inc.
stock NYSE