Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Dec 19, 2025 3:59:59 PM EST

317.08USD+1.304%(+4.08)24,494,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:27:30 AM EST

313.84USD+0.268%(+0.84)4,251

After-hours

Dec 19, 2025 4:51:30 PM EST

317.05USD-0.008%(-0.03)2,416,076

OverviewMax PainHistoricalExchangesShortsMore

JPM Max Pain Summary

The max pain for JPM on December 19th, 2025 is $290.00.

JPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	49,537	49,411	1,201	88,817	290.00	0.91	+9.34%
Dec 26, 2025	2,900	8,049	963	7,571	312.50	0.78	+1.47%
Jan 2, 2026	2,014	2,767	261	4,044	315.00	0.90	+0.66%
Jan 9, 2026	701	3,601	160	3,246	310.00	0.79	+2.28%
Jan 16, 2026	75,302	42,214	2,251	129,592	270.00	1.12	+17.44%
Jan 23, 2026	359	570	42	989	305.00	1.11	+3.96%
Jan 30, 2026	84	476	18	166	300.00	0.33	+5.69%
Feb 20, 2026	8,342	17,312	1,967	19,644	305.00	0.84	+3.96%
Mar 20, 2026	15,521	17,014	1,010	34,931	285.00	1.10	+11.26%
Apr 17, 2026	1,930	5,592	568	7,370	310.00	1.06	+2.28%
May 15, 2026	2,401	3,053	408	7,480	300.00	1.45	+5.69%
Jun 18, 2026	12,236	11,201	463	31,060	275.00	1.35	+15.30%
Jul 17, 2026	448	1,910	155	986	305.00	0.48	+3.96%
Aug 21, 2026	1,633	2,468	275	2,625	300.00	0.71	+5.69%
Sep 18, 2026	2,244	4,751	734	7,934	300.00	1.24	+5.69%
Dec 18, 2026	6,670	3,404	406	10,857	260.00	1.12	+21.95%
Jan 15, 2027	15,418	11,536	2,399	28,983	270.00	1.16	+17.44%
Jun 17, 2027	2,063	1,771	289	5,782	300.00	1.58	+5.69%
Dec 17, 2027	4,715	1,857	504	5,096	220.00	0.85	+44.13%
Jan 21, 2028	1,969	3,125	736	2,947	300.00	0.72	+5.69%
Totals	206,487 398,569 H	192,082	14,810 414,930 H	400,120		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lRVMPf").onerror = function(){this.style.display='none';}; .dark-mode .gxWDls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxWDls{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Max Pain Summary

JPM Option Chain Summary

JPM
JPMorgan Chase & Co.
stock NYSE