Dark

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Feb 5, 2026 10:21:53 AM EST

306.82USD-3.294%(-10.45)1,700,414

293.07Bid 317.27Ask 24.20Spread

Pre-market

Feb 5, 2026 9:27:30 AM EST

315.30USD-0.621%(-1.97)11,167

After-hours

Feb 4, 2026 4:57:30 PM EST

317.00USD-0.088%(-0.28)0

OverviewMax PainHistoricalExchangesShortsMore

JPM Max Pain Summary

The max pain for JPM on February 6th, 2026 is $307.50.

JPM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 6, 2026	2,859	17,440	2,963	12,014	307.50	0.74	-0.22%
Feb 13, 2026	1,324	8,768	1,710	5,182	310.00	0.68	-1.03%
Feb 20, 2026	7,496	43,979	8,309	42,705	307.50	0.99	-0.22%
Feb 27, 2026	1,011	3,850	791	2,469	305.00	0.67	+0.60%
Mar 6, 2026	160	1,869	122	1,298	305.00	0.70	+0.60%
Mar 13, 2026	32	304	19	159	305.00	0.53	+0.60%
Mar 20, 2026	13,977	38,834	7,126	45,215	300.00	0.99	+2.27%
Apr 17, 2026	4,031	31,267	3,634	25,368	305.00	0.82	+0.60%
May 15, 2026	2,216	7,860	1,298	11,399	300.00	1.26	+2.27%
Jun 18, 2026	11,629	20,992	3,408	41,178	290.00	1.37	+5.80%
Jul 17, 2026	974	6,312	672	7,580	305.00	1.13	+0.60%
Aug 21, 2026	1,819	3,849	523	5,111	300.00	0.99	+2.27%
Sep 18, 2026	2,680	7,458	1,869	13,269	300.00	1.49	+2.27%
Dec 18, 2026	6,239	6,517	1,167	13,170	280.00	1.12	+9.58%
Jan 15, 2027	16,512	17,476	4,850	33,748	270.00	1.14	+13.64%
Jun 17, 2027	3,146	3,465	1,382	6,489	290.00	1.19	+5.80%
Dec 17, 2027	4,250	2,344	1,608	4,836	240.00	0.98	+27.84%
Jan 21, 2028	1,664	4,797	1,322	4,660	300.00	0.93	+2.27%
Dec 15, 2028	530	1,204	57	838	250.00	0.52	+22.73%
Totals	82,549 311,134 H	228,585	42,830 319,518 H	276,688		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("TjBK6N").onerror = function(){this.style.display='none';}; .dark-mode .LDB7Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDB7Pj{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Max Pain Summary

JPM Option Chain Summary

JPM
JPMorgan Chase & Co.
stock NYSE