Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Dec 24, 2025 12:59:59 PM EST
328.96USD+0.931%(+3.03)4,289,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 24, 2025 9:28:30 AM EST
326.54USD+0.187%(+0.61)3,267
After-hours
Dec 24, 2025 4:57:30 PM EST
329.02USD+0.018%(+0.06)1,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,4215,3855416,304


JPM Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 26, 2025 Exp. - Max Pain @ $317.50

Puts
Calls


JPM Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0JPM251226C00390000
385.00 C00%0JPM251226C00385000
380.00 C00%0JPM251226C00380000
375.00 C00%0JPM251226C00375000
370.00 C0.010%2212-22JPM251226C00370000
365.00 C0.01-66.67%1112-22JPM251226C00365000
360.00 C0.010.00%10510612-22JPM251226C00360000
355.00 C1.010%1111-12JPM251226C00355000
350.00 C0.01-66.67%11712-22JPM251226C00350000
345.00 C0.02+100.00%166312-23JPM251226C00345000
340.00 C0.09+800.00%625712-23JPM251226C00340000
337.50 C0.02-60.00%3124612-23JPM251226C00337500
335.00 C0.030.00%1,36794112-23JPM251226C00335000
332.50 C0.12+33.33%44573412-23JPM251226C00332500
330.00 C0.28+40.00%3,9403,01712-23JPM251226C00330000
327.50 C1.00+61.29%2,3301,51312-23JPM251226C00327500
325.00 C2.40+81.82%3,4182,81012-23JPM251226C00325000
322.50 C4.10+67.35%1,6632,57112-23JPM251226C00322500
320.00 C6.33+53.64%1,5851,68812-23JPM251226C00320000
317.50 C8.72+40.65%3211,94512-23JPM251226C00317500
315.00 C11.47+45.37%3131,11212-23JPM251226C00315000
312.50 C14.20+34.34%17426312-23JPM251226C00312500
310.00 C16.20+27.96%4745012-23JPM251226C00310000
307.50 C18.80+26.94%1823512-23JPM251226C00307500
305.00 C21.53+19.61%3834112-23JPM251226C00305000
302.50 C22.60+12.16%312812-23JPM251226C00302500
300.00 C27.25+18.22%3619612-23JPM251226C00300000
297.50 C30.00+57.07%11812-23JPM251226C00297500
295.00 C31.05+14.03%111912-23JPM251226C00295000
292.50 C32.92+10.99%1112-23JPM251226C00292500
290.00 C24.20+34.97%13712-18JPM251226C00290000
287.50 C00%0JPM251226C00287500
285.00 C35.45+13.80%11612-22JPM251226C00285000
282.50 C33.620%3212-18JPM251226C00282500
280.00 C36.95+2.52%21712-19JPM251226C00280000
275.00 C49.87+23.56%101212-23JPM251226C00275000
270.00 C32.80-12.70%18912-09JPM251226C00270000
265.00 C00%0JPM251226C00265000
260.00 C00%0JPM251226C00260000
255.00 C49.170%1112-10JPM251226C00255000
250.00 C00%0JPM251226C00250000
245.00 C00%0JPM251226C00245000
240.00 C00%0JPM251226C00240000
235.00 C00%0JPM251226C00235000
230.00 C00%0JPM251226C00230000
225.00 C00%0JPM251226C00225000
220.00 C00%0JPM251226C00220000
215.00 C00%0JPM251226C00215000
210.00 C00%0JPM251226C00210000
205.00 C00%0JPM251226C00205000
200.00 C00%0JPM251226C00200000
195.00 C131.48+8.08%1212-23JPM251226C00195000
190.00 C136.95+3.28%242412-23JPM251226C00190000
185.00 C137.53+4.52%4312-22JPM251226C00185000
180.00 C136.800%1112-19JPM251226C00180000
175.00 C151.48+4.11%1512-23JPM251226C00175000
170.00 C146.730%1112-19JPM251226C00170000
165.00 C155.620%1112-22JPM251226C00165000
160.00 C00%0JPM251226C00160000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0JPM251226P00390000
385.00 P00%0JPM251226P00385000
380.00 P58.320%1012-15JPM251226P00380000
375.00 P58.20+9.19%1112-16JPM251226P00375000
370.00 P00%0JPM251226P00370000
365.00 P37.670%8012-23JPM251226P00365000
360.00 P32.65-11.76%82012-23JPM251226P00360000
355.00 P35.30+3.67%24012-22JPM251226P00355000
350.00 P00%0JPM251226P00350000
345.00 P00%0JPM251226P00345000
340.00 P00%0JPM251226P00340000
337.50 P11.390%2012-23JPM251226P00337500
335.00 P8.89-36.50%2212-23JPM251226P00335000
332.50 P7.00-64.10%23912-23JPM251226P00332500
330.00 P4.50-62.96%312212-23JPM251226P00330000
327.50 P2.30-56.60%84542712-23JPM251226P00327500
325.00 P1.21-60.97%7,0801,00212-23JPM251226P00325000
322.50 P0.56-69.73%1,53671812-23JPM251226P00322500
320.00 P0.25-75.49%2,2712,20212-23JPM251226P00320000
317.50 P0.16-69.23%5251,08512-23JPM251226P00317500
315.00 P0.09-70.97%38777912-23JPM251226P00315000
312.50 P0.06-71.43%25574812-23JPM251226P00312500
310.00 P0.06-57.14%1851,26512-23JPM251226P00310000
307.50 P0.05-50.00%2571,08212-23JPM251226P00307500
305.00 P0.06-25.00%481,46412-23JPM251226P00305000
302.50 P0.03-40.00%45157412-23JPM251226P00302500
300.00 P0.01-80.00%16470112-23JPM251226P00300000
297.50 P0.05+66.67%217112-23JPM251226P00297500
295.00 P0.030.00%46054312-23JPM251226P00295000
292.50 P0.01-66.67%298012-23JPM251226P00292500
290.00 P0.030.00%2855812-23JPM251226P00290000
287.50 P0.03-72.73%10313512-22JPM251226P00287500
285.00 P0.020.00%3390412-23JPM251226P00285000
282.50 P0.07-46.15%1712-19JPM251226P00282500
280.00 P0.01-66.67%41285812-23JPM251226P00280000
275.00 P0.010.00%1722912-23JPM251226P00275000
270.00 P0.02+100.00%118512-23JPM251226P00270000
265.00 P0.01-75.00%59512-23JPM251226P00265000
260.00 P0.01-75.00%10922012-22JPM251226P00260000
255.00 P0.010.00%25812-23JPM251226P00255000
250.00 P0.05+25.00%28112-23JPM251226P00250000
245.00 P0.01-92.86%121812-23JPM251226P00245000
240.00 P0.01-66.67%34512-23JPM251226P00240000
235.00 P0.02-33.33%115712-19JPM251226P00235000
230.00 P0.01-80.00%33912-23JPM251226P00230000
225.00 P0.01-90.00%11212-23JPM251226P00225000
220.00 P0.010%1112-23JPM251226P00220000
215.00 P0.10-16.67%1312-19JPM251226P00215000
210.00 P00%0JPM251226P00210000
205.00 P0.030%2212-22JPM251226P00205000
200.00 P0.050%2212-23JPM251226P00200000
195.00 P0.02+100.00%23912-16JPM251226P00195000
190.00 P0.05+25.00%1212-23JPM251226P00190000
185.00 P00%0JPM251226P00185000
180.00 P0.04-60.00%3412-23JPM251226P00180000
175.00 P0.08+60.00%4512-23JPM251226P00175000
170.00 P00%0JPM251226P00170000
165.00 P0.11+1,000.00%1212-23JPM251226P00165000
160.00 P0.050.00%1212-23JPM251226P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC