Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-041.400
2025-01-061.250
2024-10-041.250
2024-07-051.150
2024-04-041.150
2024-01-041.050
2023-07-051.000
2023-04-051.000
2023-01-051.000
2022-10-051.000
2022-07-051.000
2022-04-051.000
2022-01-051.000
2021-10-051.000
2021-07-020.900
2021-04-050.900
2021-01-050.900
2020-10-050.900
2020-07-020.900
2020-04-030.900
2020-01-030.900
2019-10-030.900
2019-07-030.800
2019-04-040.800
2019-01-030.800
2018-10-040.800
2018-07-050.560
2018-04-050.560
2018-01-040.560
2017-10-050.560
2017-07-030.500
2017-04-040.500
2017-01-040.480
2016-10-040.480
2016-07-010.480
2016-04-040.440
2016-01-040.440
2015-10-020.440
2015-07-010.440
2015-04-010.400
2015-01-020.400
2014-10-020.400
2014-07-010.400
2014-04-020.380
2014-01-020.380
2013-10-020.380
2013-07-020.380


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC