Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

15.67USD-2.550%(-0.41)47,509,245

13.37Bid 15.67Ask 2.30Spread

Pre-market

Oct 17, 2025 9:28:30 AM EDT

16.00USD-0.487%(-0.08)529,693

After-hours

Oct 17, 2025 4:58:30 PM EDT

15.82USD+0.955%(+0.15)101,280

OverviewOptionsHistoricalExchange VolumeShortsMore

JOBY Volume Oct 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.01	34,305,817	64.89
NYSE	9.07	4,321,245	11.04
NYSE Arca	4.99	2,377,485	6.99
Nasdaq GSM	3.80	1,810,336	4.99
Cboe BZX	3.70	1,763,140	3.75
Cboe EDGX	2.93	1,397,326	3.40
IEX	1.65	787,191	1.80
MEMX	0.86	409,001	1.14
MIAX Pearl	0.35	166,148	0.67
Cboe BYX	0.17	80,409	0.25
Cboe EDGA	0.16	76,096	0.27
NYSE National	0.14	67,190	0.26
Nasdaq BX	0.09	43,056	0.08
NYSE American	0.04	17,309	0.04
Nasdaq PHLX	0.03	15,938	0.05
CHX	0.01	3,615	0.35
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

1.01 servings per container

Serving size

47.09M

Calories

47.64M

% Day

% Avg

Off Exchange¹ 34M

72.01%

64.89%

NYSE 4M

9.07%

11.04%

NYSE Arca 2M

4.99%

6.99%

Nasdaq GSM 2M

3.80%

4.99%

Cboe BZX 2M

3.70%

3.75%

Cboe EDGX 1M

2.93%

3.40%

IEX 787K

1.65%

1.80%

MEMX 409K

0.86%

1.14%

MIAX Pearl 166K

0.35%

0.67%

Cboe BYX 80K

0.17%

0.25%

Cboe EDGA 76K

0.16%

0.27%

NYSE National 67K

0.14%

0.26%

Nasdaq BX 43K

0.09%

0.08%

NYSE American 17K

0.04%

Nasdaq PHLX 16K

0.03%

0.05%

CHX 4K

0.01%

0.35%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,305,817, which is 72.01% of today's total volume.
Today's Lit volume is 13,335,485, which is 27.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.89%.
The average Lit volume has been 35.11%.

JOBY Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA