Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:59 PM EST

15.26USD-3.173%(-0.50)18,135,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:29:57 AM EST

15.48USD-1.777%(-0.28)122,751

After-hours

Dec 5, 2025 4:58:30 PM EST

15.28USD+0.131%(+0.02)47,530

OverviewOptionsHistoricalExchange VolumeShortsMore

JOBY Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.90	10,316,071	64.63
NYSE	17.75	3,217,848	12.33
IEX	5.39	977,602	2.71
Cboe BZX	5.04	914,710	5.04
Nasdaq GSM	4.80	870,793	4.46
NYSE Arca	4.14	751,293	4.65
Cboe EDGX	3.17	574,973	3.20
MEMX	1.03	186,718	1.20
MIAX Pearl	0.77	139,015	0.69
NYSE National	0.29	52,936	0.26
Cboe BYX	0.28	51,219	0.24
Cboe EDGA	0.26	46,336	0.30
Nasdaq BX	0.08	15,405	0.10
CHX	0.05	9,506	0.09
Nasdaq PHLX	0.02	3,582	0.07
NYSE American	0.02	3,462	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

0.62 servings per container

Serving size

29.31M

Calories

18.13M

% Day

% Avg

Off Exchange¹ 10M

56.90%

64.63%

NYSE 3M

17.75%

12.33%

IEX 978K

5.39%

2.71%

Cboe BZX 915K

5.04%

Nasdaq GSM 871K

4.80%

4.46%

NYSE Arca 751K

4.14%

4.65%

Cboe EDGX 575K

3.17%

3.20%

MEMX 187K

1.03%

1.20%

MIAX Pearl 139K

0.77%

0.69%

NYSE National 53K

0.29%

0.26%

Cboe BYX 51K

0.28%

0.24%

Cboe EDGA 46K

0.26%

0.30%

Nasdaq BX 15K

0.08%

0.10%

CHX 10K

0.05%

0.09%

Nasdaq PHLX 4K

0.02%

0.07%

NYSE American 3K

0.02%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,316,071, which is 56.90% of today's total volume.
Today's Lit volume is 7,815,398, which is 43.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.63%.
The average Lit volume has been 35.37%.

JOBY Volume by Exchange

Off Exchange

NYSE

IEX

Cboe BZX

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

NYSE National

Cboe BYX