Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:56 PM EDT

14.16USD-0.771%(-0.11)26,103,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

14.35USD+0.561%(+0.08)248,813

After-hours

Aug 29, 2025 4:58:30 PM EDT

14.11USD-0.353%(-0.05)40,814

OverviewMax PainHistoricalExchangesShortsMore

JOBY Max Pain Summary

The max pain for JOBY on August 29th, 2025 is $15.00.

JOBY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	802	15,638	3,903	10,814	15.00	0.90	-5.60%
Sep 5, 2025	816	10,814	3,677	5,473	15.00	0.79	-5.60%
Sep 12, 2025	301	3,071	1,496	608	15.50	0.62	-8.65%
Sep 19, 2025	1,988	25,715	20,605	16,191	17.00	1.33	-16.71%
Sep 26, 2025	103	2,600	1,165	1,158	15.00	0.86	-5.60%
Oct 3, 2025	37	332	83	304	14.50	1.05	-2.34%
Oct 17, 2025	28,354	31,010	6,101	27,544	10.00	0.57	+41.60%
Jan 16, 2026	49,194	50,613	7,861	60,333	10.00	0.68	+41.60%
Apr 17, 2026	825	2,120	146	891	12.00	0.35	+18.00%
Jan 15, 2027	36,319	22,801	3,253	7,061	5.00	0.17	+183.20%
Totals	118,739 283,453 H	164,714	48,290 178,667 H	130,377		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mrjnxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrjnxS{ color: #333333; background-color: white; border: 2px solid #333333; }JOBYJoby Aviation, Inc.stock NYSE

JOBY Max Pain Summary

JOBY Option Chain Summary

JOBY
Joby Aviation, Inc.
stock NYSE