Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:59 PM EDT

15.67USD-2.550%(-0.41)47,509,245

13.37Bid 15.67Ask 2.30Spread

Pre-market

Oct 17, 2025 9:28:30 AM EDT

16.00USD-0.487%(-0.08)529,693

After-hours

Oct 17, 2025 4:58:30 PM EDT

15.82USD+0.955%(+0.15)101,280

OverviewMax PainHistoricalExchangesShortsMore

JOBY Max Pain Summary

The max pain for JOBY on October 17th, 2025 is $15.00.

JOBY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	29,089	61,217	14,343	44,083	15.00	0.65	+4.47%
Oct 24, 2025	1,154	12,831	4,840	10,357	16.50	1.09	-5.03%
Oct 31, 2025	1,211	21,245	2,035	8,287	16.00	0.46	-2.06%
Nov 7, 2025	152	3,933	1,375	1,267	17.00	0.65	-7.82%
Nov 14, 2025	138	3,191	628	605	16.50	0.37	-5.03%
Nov 21, 2025	4,017	38,106	4,850	10,014	16.00	0.35	-2.06%
Nov 28, 2025	940	1,007	93	4,282	15.50	2.25	+1.10%
Jan 16, 2026	58,715	64,383	9,859	62,920	10.00	0.59	+56.70%
Apr 17, 2026	9,326	23,843	3,405	10,283	14.00	0.41	+11.93%
Jan 15, 2027	41,061	25,022	2,467	10,504	5.00	0.20	+213.40%
Jan 21, 2028	2,751	2,837	383	1,144	10.00	0.27	+56.70%
Totals	148,554 406,169 H	257,615	44,278 208,024 H	163,746		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DDHq3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDHq3T{ color: #333333; background-color: white; border: 2px solid #333333; }JOBYJoby Aviation, Inc.stock NYSE

JOBY Max Pain Summary

JOBY Option Chain Summary

JOBY
Joby Aviation, Inc.
stock NYSE