Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

8.60USD-2.988%(-0.27)24,914,528

8.85Bid 8.87Ask 0.02Spread

Pre-market

Jun 16, 2025 8:28:30 AM EDT

8.84USD+2.791%(+0.24)213,285

After-hours

Jun 13, 2025 4:58:30 PM EDT

8.68USD+0.872%(+0.08)115,189

OverviewOptionsHistoricalDark Pool LevelsShortsMore

JOBY Volume Jun 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.97	15,689,507	53.24
NYSE	13.62	3,394,317	16.70
NYSE Arca	5.60	1,395,951	7.37
Nasdaq GSM	5.30	1,319,851	6.82
Cboe EDGX	4.47	1,114,073	5.22
Cboe BZX	2.86	712,638	3.75
IEX	2.18	542,308	2.51
MEMX	0.80	198,660	1.37
MIAX Pearl	0.75	186,110	1.13
NYSE National	0.50	124,622	0.47
Cboe BYX	0.40	100,370	0.58
Cboe EDGA	0.27	67,615	0.54
Nasdaq BX	0.17	42,911	0.13
NYSE American	0.09	22,889	0.09
Nasdaq PHLX	0.01	2,610	0.04
CHX	0.00	100	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

1.07 servings per container

Serving size

23.36M

Calories

24.91M

% Day

% Avg

Off Exchange¹ 16M

62.97%

53.24%

NYSE 3M

13.62%

16.70%

NYSE Arca 1M

5.60%

7.37%

Nasdaq GSM 1M

5.30%

6.82%

Cboe EDGX 1M

4.47%

5.22%

Cboe BZX 713K

2.86%

3.75%

IEX 542K

2.18%

2.51%

MEMX 199K

0.80%

1.37%

MIAX Pearl 186K

0.75%

1.13%

NYSE National 125K

0.50%

0.47%

Cboe BYX 100K

0.40%

0.58%

Cboe EDGA 68K

0.27%

0.54%

Nasdaq BX 43K

0.17%

0.13%

NYSE American 23K

0.09%

Nasdaq PHLX 3K

0.01%

0.04%

CHX 100

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,689,507, which is 62.97% of today's total volume.
Today's Lit volume is 9,225,025, which is 37.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.24%.
The average Lit volume has been 46.76%.

JOBY Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

NYSE National

Cboe BYX