Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:56 PM EDT

14.16USD-0.771%(-0.11)26,103,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

14.35USD+0.561%(+0.08)248,813

After-hours

Aug 29, 2025 4:58:30 PM EDT

14.11USD-0.353%(-0.05)40,814

OverviewOptionsHistoricalExchange VolumeShortsMore

JOBY Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.52	18,669,212	60.40
NYSE	10.71	2,796,009	12.74
NYSE Arca	5.55	1,449,724	6.98
Nasdaq GSM	3.40	888,250	5.56
Cboe BZX	2.83	738,476	5.09
Cboe EDGX	2.61	681,009	4.05
IEX	1.50	392,440	1.67
MEMX	0.55	144,760	1.23
MIAX Pearl	0.43	112,538	0.85
NYSE National	0.24	63,485	0.39
Cboe EDGA	0.23	60,229	0.44
Cboe BYX	0.21	54,516	0.31
Nasdaq BX	0.11	28,485	0.09
CHX	0.05	12,619	0.08
NYSE American	0.03	7,348	0.05
Nasdaq PHLX	0.01	2,768	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

0.78 servings per container

Serving size

33.31M

Calories

26.10M

% Day

% Avg

Off Exchange¹ 19M

71.52%

60.40%

NYSE 3M

10.71%

12.74%

NYSE Arca 1M

5.55%

6.98%

Nasdaq GSM 888K

3.40%

5.56%

Cboe BZX 738K

2.83%

5.09%

Cboe EDGX 681K

2.61%

4.05%

IEX 392K

1.50%

1.67%

MEMX 145K

0.55%

1.23%

MIAX Pearl 113K

0.43%

0.85%

NYSE National 63K

0.24%

0.39%

Cboe EDGA 60K

0.23%

0.44%

Cboe BYX 55K

0.21%

0.31%

Nasdaq BX 28K

0.11%

0.09%

CHX 13K

0.05%

0.08%

NYSE American 7K

0.03%

0.05%

Nasdaq PHLX 3K

0.01%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,669,212, which is 71.52% of today's total volume.
Today's Lit volume is 7,432,656, which is 28.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.40%.
The average Lit volume has been 39.60%.

JOBY Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

MEMX

MIAX Pearl

NYSE National

Cboe EDGA