Dark

JNPR
Juniper Networks Inc
stock NYSE

Inactive

Jul 1, 2025

39.95USD+0.050%(+0.02)9,447,508

Pre-market

0.00USD-100.000%(-39.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	39.9500	39.9600	39.9200	39.9500	+0.050%	9,447,508	0.000%
2025-06-30	39.9200	39.9300	39.8800	39.9300	+8.446%	25,368,305	+0.050%
2025-06-27	36.8500	37.2000	36.7500	36.8200	-0.217%	4,498,265	+8.501%
2025-06-26	36.7000	36.9650	36.5800	36.9000	+0.958%	3,322,621	+8.266%
2025-06-25	36.6300	36.6900	36.4610	36.5500	-0.027%	2,037,053	+9.302%
2025-06-24	36.4000	36.6450	36.2900	36.5600	+0.716%	3,072,204	+9.272%
2025-06-23	36.0300	36.3200	36.0000	36.3000	+0.749%	2,198,273	+10.055%
2025-06-20	35.9500	36.1150	35.8200	36.0300	+0.502%	4,777,395	+10.880%
2025-06-18	35.9900	36.0451	35.8400	35.8500	-0.223%	1,887,337	+11.437%
2025-06-17	35.9600	36.0700	35.8500	35.9300	-0.250%	1,843,633	+11.188%
2025-06-16	35.9000	36.0900	35.8400	36.0200	+0.699%	1,654,742	+10.911%
2025-06-13	35.7000	35.9400	35.7000	35.7700	-0.418%	1,723,568	+11.686%
2025-06-12	35.9000	36.0300	35.8450	35.9200	+0.056%	1,432,353	+11.219%
2025-06-11	35.9400	36.0700	35.8200	35.9000	+0.195%	2,021,441	+11.281%
2025-06-10	35.8000	35.9300	35.7000	35.8300	+0.196%	2,315,839	+11.499%
2025-06-09	35.9100	36.0200	35.5000	35.7600	-0.390%	2,808,801	+11.717%
2025-06-06	35.9100	35.9400	35.8200	35.9000	+0.251%	1,740,016	+11.281%
2025-06-05	35.9900	36.0375	35.7500	35.8100	-0.223%	1,945,284	+11.561%
2025-06-04	35.9700	36.0000	35.8900	35.8900	-0.167%	2,285,554	+11.312%
2025-06-03	35.7800	36.0000	35.7000	35.9500	+0.223%	1,720,835	+11.127%
2025-06-02	35.7800	35.9900	35.7500	35.8700	-0.167%	1,769,763	+11.374%
2025-05-30	35.9000	36.0300	35.7800	35.9300	-0.056%	3,476,370	+11.188%
2025-05-29	36.0200	36.0600	35.8700	35.9500	+0.084%	2,407,318	+11.127%
2025-05-28	36.1100	36.1500	35.8950	35.9200	-0.416%	2,157,030	+11.219%
2025-05-27	36.2000	36.2000	35.9350	36.0700	+0.222%	1,895,555	+10.757%
2025-05-23	35.6300	36.0200	35.6160	35.9900	+0.056%	1,783,762	+11.003%
2025-05-22	35.9200	36.1050	35.8400	35.9700	-0.056%	1,757,662	+11.065%
2025-05-21	36.0000	36.1400	35.8850	35.9900	-0.415%	2,970,656	+11.003%
2025-05-20	36.1900	36.2700	36.0400	36.1400	+0.028%	1,398,492	+10.542%
2025-05-19	36.0000	36.2100	35.9252	36.1300	+0.222%	1,437,026	+10.573%
2025-05-16	36.3500	36.3850	35.9800	36.0500	-0.579%	2,575,046	+10.818%
2025-05-15	36.1600	36.4000	36.1600	36.2600	+0.443%	2,963,969	+10.177%
2025-05-14	36.4800	36.5000	35.9950	36.1000	-0.797%	3,454,323	+10.665%
2025-05-13	36.6900	36.7100	36.3500	36.3900	-0.519%	2,392,264	+9.783%
2025-05-12	36.5300	36.7450	36.3800	36.5800	+0.633%	3,132,033	+9.213%
2025-05-09	36.4700	36.4700	36.1700	36.3500	+0.138%	1,919,984	+9.904%
2025-05-08	36.5300	36.5600	36.2100	36.3000	-0.220%	3,307,792	+10.055%
2025-05-07	36.5700	36.6600	36.3500	36.3800	-0.601%	1,925,612	+9.813%
2025-05-06	36.3200	36.6200	36.2104	36.6000	-0.082%	1,699,553	+9.153%
2025-05-05	36.5700	36.6800	36.4700	36.6300	0.000%	2,210,934	+9.064%
2025-05-02	36.4300	36.7300	36.2900	36.6300	+0.770%	3,747,874	+9.064%
2025-05-01	36.3300	36.3900	35.9410	36.3500	+0.083%	2,366,363	+9.904%
2025-04-30	36.0300	36.3500	35.7150	36.3200	+0.749%	4,059,223	+9.994%
2025-04-29	35.7500	36.0600	35.6700	36.0500	+0.726%	2,475,488	+10.818%
2025-04-28	35.5800	35.8000	35.4600	35.7900	+0.534%	1,391,800	+11.623%
2025-04-25	35.5500	35.6350	35.4300	35.6000	+0.197%	981,617	+12.219%
2025-04-24	35.0800	35.5800	35.0800	35.5300	+0.538%	1,428,415	+12.440%
2025-04-23	34.8600	35.3500	34.7600	35.3400	+2.050%	3,070,501	+13.045%
2025-04-22	34.3600	34.6600	34.3400	34.6300	+1.733%	1,685,755	+15.362%
2025-04-21	34.1800	34.2900	33.6950	34.0400	-0.845%	2,553,978	+17.362%
2025-04-17	34.6700	34.9000	34.3000	34.3300	-0.464%	1,727,549	+16.371%
2025-04-16	34.5800	34.8000	34.3000	34.4900	-0.519%	2,201,542	+15.831%
2025-04-15	34.9700	35.1800	34.2300	34.6700	-0.316%	4,628,689	+15.229%
2025-04-14	35.0750	35.2100	34.6700	34.7800	-0.429%	1,630,613	+14.865%
2025-04-11	34.7000	35.0200	34.5100	34.9300	+0.837%	1,817,097	+14.372%
2025-04-10	35.1000	35.2850	34.4101	34.6400	-1.451%	2,072,268	+15.329%
2025-04-09	33.8500	35.3750	33.7000	35.1500	+3.596%	3,547,966	+13.656%
2025-04-08	34.4800	34.9500	33.7459	33.9300	-0.615%	3,752,396	+17.742%
2025-04-07	33.6000	34.6700	33.4200	34.1400	+0.560%	5,707,240	+17.018%
2025-04-04	35.2000	35.2200	33.7800	33.9500	-3.661%	6,671,810	+17.673%
2025-04-03	35.8900	36.1500	35.1800	35.2400	-2.301%	2,675,119	+13.365%
2025-04-02	35.9600	36.1500	35.9300	36.0700	-0.194%	1,091,625	+10.757%
2025-04-01	36.1900	36.2000	36.0200	36.1400	-0.138%	1,815,996	+10.542%
2025-03-31	36.2200	36.2300	35.9200	36.1900	+0.194%	2,166,933	+10.390%
2025-03-28	36.2500	36.2600	35.9900	36.1200	-0.083%	1,141,069	+10.604%
2025-03-27	36.1000	36.2400	35.9800	36.1500	+0.083%	2,068,094	+10.512%
2025-03-26	36.1000	36.2650	36.0500	36.1200	+0.055%	1,131,598	+10.604%
2025-03-25	36.0600	36.1700	35.9900	36.1000	0.000%	1,243,628	+10.665%
2025-03-24	36.0700	36.2700	35.9900	36.1000	+0.139%	1,825,880	+10.665%
2025-03-21	36.0100	36.1450	36.0000	36.0500	-0.304%	5,057,141	+10.818%
2025-03-20	36.0000	36.2150	36.0000	36.1600	+0.222%	1,939,515	+10.481%
2025-03-19	36.0000	36.1300	35.9600	36.0800	+0.250%	3,257,572	+10.726%
2025-03-18	36.0000	36.1200	35.9600	35.9900	-0.305%	1,746,044	+11.003%
2025-03-17	35.8300	36.2200	35.7500	36.1000	+0.951%	6,600,745	+10.665%
2025-03-14	35.6200	35.7800	35.5000	35.7600	+0.562%	3,875,992	+11.717%
2025-03-13	35.5500	35.8950	35.4950	35.5600	-0.140%	2,520,843	+12.345%
2025-03-12	35.6000	35.7700	35.5700	35.6100	+0.169%	2,448,304	+12.188%
2025-03-11	35.8400	35.9500	35.4950	35.5500	-0.809%	3,570,136	+12.377%
2025-03-10	36.1000	36.1750	35.3700	35.8400	-0.610%	4,559,306	+11.468%
2025-03-07	36.0000	36.1900	35.9400	36.0600	0.000%	3,053,622	+10.788%
2025-03-06	35.7700	36.1100	35.7500	36.0600	+0.139%	1,404,461	+10.788%
2025-03-05	35.7900	36.1100	35.7900	36.0100	+0.195%	1,137,197	+10.941%
2025-03-04	36.2100	36.2400	35.8500	35.9400	-0.250%	2,640,531	+11.157%
2025-03-03	36.0600	36.1350	35.8750	36.0300	-0.470%	2,931,426	+10.880%
2025-02-28	36.0300	36.2400	35.8650	36.2000	+0.611%	4,159,199	+10.359%
2025-02-27	35.9500	36.1200	35.7800	35.9800	-0.028%	2,741,722	+11.034%
2025-02-26	36.1200	36.1900	35.9000	35.9900	-0.111%	1,307,078	+11.003%
2025-02-25	36.1900	36.3300	35.9300	36.0300	+0.195%	2,875,558	+10.880%
2025-02-24	36.1100	36.1300	35.7000	35.9600	-0.083%	1,762,902	+11.096%
2025-02-21	35.9000	36.0400	35.6390	35.9900	-0.222%	2,919,343	+11.003%
2025-02-20	36.1100	36.1600	35.9500	36.0700	+0.083%	1,578,558	+10.757%
2025-02-19	36.0800	36.1738	35.8600	36.0400	-0.332%	2,719,456	+10.849%
2025-02-18	36.8800	36.8800	36.0950	36.1600	-1.067%	3,211,070	+10.481%
2025-02-14	36.4800	36.7700	36.3800	36.5500	+0.578%	3,097,293	+9.302%
2025-02-13	36.4500	36.5000	36.0750	36.3400	-0.028%	2,039,218	+9.934%
2025-02-12	36.0400	36.3700	35.9200	36.3500	+0.693%	2,158,263	+9.904%
2025-02-11	35.8100	36.3150	35.8100	36.1000	+0.361%	3,016,899	+10.665%
2025-02-10	35.9900	36.2750	35.7450	35.9700	+0.756%	7,273,922	+11.065%
2025-02-07	35.9500	36.0300	35.6800	35.7000	-0.833%	4,319,009	+11.905%
2025-02-06	36.1000	36.2800	35.7950	36.0000	-0.222%	3,661,452	+10.972%
2025-02-05	36.0000	36.2400	35.3800	36.0800	+1.206%	6,250,936	+10.726%
2025-02-04	34.9700	35.6500	34.7200	35.6500	+3.064%	4,759,122	+12.062%
2025-02-03	34.6800	35.0000	34.3750	34.5900	-0.775%	4,331,670	+15.496%
2025-01-31	34.5000	34.9700	34.3400	34.8600	+1.396%	5,960,493	+14.601%
2025-01-30	35.7000	36.6000	33.7200	34.3800	-2.191%	20,751,064	+16.201%
2025-01-29	36.3000	36.9300	34.7800	35.1500	-3.168%	17,918,975	+13.656%
2025-01-28	36.2100	36.5300	35.9800	36.3000	-6.080%	8,637,901	+10.055%
2025-01-27	38.9500	39.0300	38.6300	38.6500	-0.974%	4,053,359	+3.364%
2025-01-24	39.0000	39.1100	38.9106	39.0300	+0.154%	2,761,541	+2.357%
2025-01-23	38.8500	39.0000	38.7100	38.9700	+0.464%	3,229,384	+2.515%
2025-01-22	38.5700	38.8400	38.3600	38.7900	+0.570%	2,203,995	+2.990%
2025-01-21	38.5200	38.6881	38.5000	38.5700	+0.364%	2,232,123	+3.578%
2025-01-17	38.8200	38.8300	38.2100	38.4300	-1.056%	4,349,983	+3.955%
2025-01-16	38.7000	38.8700	37.9100	38.8400	+0.440%	2,770,467	+2.858%
2025-01-15	38.7200	38.7200	38.4400	38.6700	+0.415%	2,009,301	+3.310%
2025-01-14	38.5000	38.6550	38.4500	38.5100	+0.052%	2,847,694	+3.739%
2025-01-13	38.2900	38.5550	38.2500	38.4900	+0.104%	1,534,510	+3.793%
2025-01-10	38.4400	38.4600	38.2500	38.4500	+0.208%	1,814,993	+3.901%
2025-01-08	38.3400	38.3800	38.2550	38.3700	+0.157%	2,995,483	+4.118%
2025-01-07	38.1000	38.3550	37.9700	38.3100	+0.869%	2,524,291	+4.281%
2025-01-06	37.9500	38.0500	37.8300	37.9800	+0.079%	1,955,763	+5.187%
2025-01-03	37.7500	37.9500	37.6100	37.9500	+0.450%	4,037,064	+5.270%
2025-01-02	37.5300	37.7900	37.3600	37.7800	+0.881%	1,653,656	+5.744%
2024-12-31	37.4000	37.4700	37.3000	37.4500	+0.268%	1,350,373	+6.676%
2024-12-30	37.2500	37.5500	37.2000	37.3500	-0.427%	1,059,148	+6.961%
2024-12-27	37.4000	37.5400	37.3300	37.5100	0.000%	1,919,329	+6.505%
2024-12-26	37.3900	37.6000	37.3600	37.5100	+0.027%	915,199	+6.505%
2024-12-24	37.4000	37.5199	37.3600	37.5000	+0.053%	433,283	+6.533%
2024-12-23	37.0500	37.4900	37.0500	37.4800	+0.644%	1,197,826	+6.590%
2024-12-20	36.9400	37.4700	36.8700	37.2400	+0.649%	4,169,326	+7.277%
2024-12-19	37.5700	37.6200	36.7950	37.0000	-0.751%	3,649,487	+7.973%
2024-12-18	37.7200	37.7550	37.2400	37.2800	-1.009%	2,927,329	+7.162%
2024-12-17	37.4400	37.8000	37.3500	37.6600	+0.160%	1,961,356	+6.081%
2024-12-16	37.2900	37.6300	37.2300	37.6000	+0.994%	1,764,009	+6.250%
2024-12-13	37.3200	37.3650	37.1900	37.2300	-0.188%	1,426,133	+7.306%
2024-12-12	37.3900	37.5700	37.2800	37.3000	-0.241%	1,343,199	+7.105%
2024-12-11	37.2800	37.4050	37.0800	37.3900	+0.430%	2,078,516	+6.847%
2024-12-10	37.0000	37.4550	36.9750	37.2300	+0.269%	2,053,276	+7.306%
2024-12-09	36.8200	37.2700	36.6401	37.1300	+1.670%	3,091,769	+7.595%
2024-12-06	36.7700	36.9800	36.4450	36.5200	-0.707%	4,077,915	+9.392%
2024-12-05	36.2600	37.1700	36.2600	36.7800	+1.462%	4,126,044	+8.619%
2024-12-04	35.4400	36.2600	35.2000	36.2500	+2.228%	4,603,550	+10.207%
2024-12-03	35.4900	35.5800	35.4500	35.4600	-0.449%	2,274,755	+12.662%
2024-12-02	35.8000	35.9200	35.6000	35.6200	-0.835%	2,749,488	+12.156%
2024-11-29	36.1800	36.2000	35.8550	35.9200	-0.416%	1,373,863	+11.219%
2024-11-27	36.0400	36.2200	35.9100	36.0700	+0.139%	1,788,760	+10.757%
2024-11-26	36.2400	36.2400	35.9350	36.0200	-0.497%	2,145,628	+10.911%
2024-11-25	36.0400	36.2500	35.9900	36.2000	+0.808%	4,507,608	+10.359%
2024-11-22	35.5200	35.9100	35.2800	35.9100	+1.355%	3,132,904	+11.250%
2024-11-21	35.6000	35.9000	35.0750	35.4300	-0.645%	5,116,587	+12.758%
2024-11-20	35.2500	36.0100	35.1700	35.6600	+1.653%	5,685,203	+12.030%
2024-11-19	35.3300	35.5700	34.9200	35.0800	-1.488%	8,789,459	+13.883%
2024-11-18	36.2050	37.0000	35.1800	35.6100	-2.465%	13,255,072	+12.188%
2024-11-15	38.4100	38.4450	36.0800	36.5100	-4.947%	16,434,899	+9.422%
2024-11-14	38.2600	38.6550	38.2250	38.4100	+0.418%	4,080,557	+4.009%
2024-11-13	38.5300	38.7300	38.0000	38.2500	-0.727%	5,762,637	+4.444%
2024-11-12	38.8800	38.9400	38.3300	38.5300	-0.798%	6,736,896	+3.685%
2024-11-11	38.9100	39.0100	38.6400	38.8400	-0.180%	6,978,386	+2.858%
2024-11-08	39.0000	39.0500	38.9100	38.9100	-0.231%	3,727,287	+2.673%
2024-11-07	39.0100	39.1000	38.9400	39.0000	-0.026%	2,776,383	+2.436%
2024-11-06	39.2500	39.4400	39.0000	39.0100	-0.358%	7,882,622	+2.410%
2024-11-05	39.0100	39.1600	38.9438	39.1500	+0.436%	1,966,710	+2.043%
2024-11-04	39.0000	39.0700	38.9400	38.9800	-0.051%	3,250,469	+2.488%
2024-11-01	38.9000	39.0200	38.7200	39.0000	+0.257%	5,086,927	+2.436%
2024-10-31	39.0000	39.0200	38.8700	38.9000	-0.128%	3,894,761	+2.699%
2024-10-30	39.0500	39.0700	38.9400	38.9500	-0.231%	5,073,211	+2.567%
2024-10-29	39.1000	39.1300	39.0100	39.0400	+0.051%	2,394,683	+2.331%
2024-10-28	39.1400	39.1800	39.0100	39.0200	-0.154%	2,892,476	+2.383%
2024-10-25	39.1600	39.2650	39.0500	39.0800	-0.204%	4,295,541	+2.226%
2024-10-24	39.2600	39.2600	39.1400	39.1600	-0.026%	2,988,989	+2.017%
2024-10-23	39.1400	39.2000	39.1200	39.1700	-0.051%	1,853,126	+1.991%
2024-10-22	39.1300	39.2300	39.1150	39.1900	-0.178%	2,442,870	+1.939%
2024-10-21	39.1000	39.2800	39.1000	39.2600	+0.128%	3,579,711	+1.758%
2024-10-18	39.2100	39.2300	38.9600	39.2100	-0.025%	2,948,516	+1.887%
2024-10-17	39.1900	39.2500	39.0400	39.2200	+0.204%	2,188,104	+1.861%
2024-10-16	39.0000	39.1800	38.9750	39.1400	+0.410%	2,687,811	+2.069%
2024-10-15	38.8900	39.1500	38.8100	38.9800	+0.568%	6,050,089	+2.488%
2024-10-14	38.7400	38.7900	38.7200	38.7600	+0.026%	1,108,358	+3.070%
2024-10-11	38.7700	38.8200	38.7300	38.7500	-0.052%	1,215,395	+3.097%
2024-10-10	38.7500	38.8100	38.7500	38.7700	-0.077%	1,430,604	+3.044%
2024-10-09	38.7000	38.8100	38.7000	38.8000	+0.077%	1,301,061	+2.964%
2024-10-08	38.8000	38.8300	38.7350	38.7700	0.000%	1,823,816	+3.044%
2024-10-07	38.8000	38.8200	38.7200	38.7700	-0.129%	3,497,771	+3.044%
2024-10-04	38.8200	38.8500	38.6800	38.8200	-0.077%	3,606,488	+2.911%
2024-10-03	38.8500	38.8900	38.7950	38.8500	-0.129%	2,144,148	+2.831%
2024-10-02	38.8600	38.9200	38.7800	38.9000	+0.051%	7,933,374	+2.699%
2024-10-01	38.9300	38.9550	38.8100	38.8800	-0.257%	4,177,704	+2.752%
2024-09-30	38.9400	39.7900	38.8200	38.9800	+0.077%	2,700,505	+2.488%
2024-09-27	38.8300	39.0050	38.7500	38.9500	+0.335%	3,281,656	+2.567%
2024-09-26	38.9200	38.9200	38.7700	38.8200	-0.077%	4,069,060	+2.911%
2024-09-25	38.8400	38.9000	38.8000	38.8500	+0.103%	2,266,490	+2.831%
2024-09-24	38.8100	38.9200	38.8100	38.8100	-0.154%	3,816,618	+2.937%
2024-09-23	38.9200	38.9600	38.8500	38.8700	-0.077%	3,296,186	+2.778%
2024-09-20	38.8800	39.0100	38.7750	38.9000	-0.154%	13,451,742	+2.699%
2024-09-19	39.0800	39.1300	38.9350	38.9600	-0.051%	5,833,774	+2.541%
2024-09-18	38.9000	39.0900	38.9000	38.9800	-0.128%	5,361,101	+2.488%
2024-09-17	38.8000	39.0850	38.7900	39.0300	+1.035%	6,292,161	+2.357%
2024-09-16	38.5900	38.7400	38.5900	38.6300	+0.078%	1,858,281	+3.417%
2024-09-13	38.4800	38.6750	38.4800	38.6000	+0.130%	1,583,527	+3.497%
2024-09-12	38.5500	38.6000	38.4450	38.5500	+0.052%	2,964,956	+3.632%
2024-09-11	38.4000	38.6300	38.2500	38.5300	+0.339%	4,273,294	+3.685%
2024-09-10	38.3400	38.5250	38.3400	38.4000	+0.156%	2,265,594	+4.036%
2024-09-09	38.4700	38.6100	38.1600	38.3400	-0.156%	3,516,313	+4.199%
2024-09-06	38.5500	38.6750	38.3550	38.4000	-0.544%	3,645,083	+4.036%
2024-09-05	38.7600	38.7800	38.3800	38.6100	-0.413%	4,080,887	+3.471%
2024-09-04	38.7500	38.8600	38.7200	38.7700	+0.026%	1,384,297	+3.044%
2024-09-03	38.8200	38.8900	38.6900	38.7600	-0.309%	1,886,994	+3.070%
2024-08-30	38.9500	38.9700	38.8300	38.8800	-0.257%	2,915,429	+2.752%
2024-08-29	38.9000	39.0600	38.8100	38.9800	+0.412%	1,585,061	+2.488%
2024-08-28	38.8000	38.9600	38.8000	38.8200	-0.077%	2,829,253	+2.911%
2024-08-27	38.8500	38.9700	38.8400	38.8500	-0.051%	1,110,964	+2.831%
2024-08-26	38.8800	38.9100	38.7850	38.8700	+0.180%	1,281,406	+2.778%
2024-08-23	38.8000	38.8600	38.7300	38.8000	+0.155%	1,982,251	+2.964%
2024-08-22	38.9800	38.9900	38.7100	38.7400	-0.667%	3,208,129	+3.123%
2024-08-21	38.8300	39.0300	38.7550	39.0000	+0.464%	2,716,706	+2.436%
2024-08-20	38.8400	39.0350	38.8100	38.8200	-0.436%	2,032,450	+2.911%
2024-08-19	38.8300	39.0000	38.8100	38.9900	+0.335%	1,030,188	+2.462%
2024-08-16	38.8800	38.9210	38.7900	38.8600	+0.129%	1,527,016	+2.805%
2024-08-15	38.8500	38.8600	38.7500	38.8100	+0.052%	1,876,830	+2.937%
2024-08-14	38.8100	38.8950	38.7450	38.7900	-0.052%	1,609,744	+2.990%
2024-08-13	39.0000	39.0150	38.7550	38.8100	+0.077%	1,918,639	+2.937%
2024-08-12	38.6600	38.9100	38.5500	38.7800	+0.544%	2,499,987	+3.017%
2024-08-09	38.5500	38.6550	38.5050	38.5700	-0.026%	1,558,407	+3.578%
2024-08-08	38.4500	38.6000	38.4250	38.5800	+0.469%	1,322,181	+3.551%
2024-08-07	38.4700	38.6774	38.3800	38.4000	+0.735%	4,538,939	+4.036%
2024-08-06	38.1700	38.2550	38.0500	38.1200	+0.395%	2,299,869	+4.801%
2024-08-05	38.2000	38.2900	37.9300	37.9700	-0.602%	3,300,711	+5.215%
2024-08-02	37.7600	38.2700	37.7600	38.2000	+0.898%	3,785,211	+4.581%
2024-08-01	37.8200	38.0350	37.6900	37.8600	+0.451%	3,991,836	+5.520%
2024-07-31	38.0000	38.0650	37.6700	37.6900	-0.711%	2,785,270	+5.996%
2024-07-30	37.6400	38.0000	37.5200	37.9600	+0.850%	2,604,356	+5.242%
2024-07-29	37.4400	37.7200	37.4100	37.6400	+1.047%	1,803,794	+6.137%
2024-07-26	37.0100	37.4000	37.0100	37.2500	-0.640%	2,357,221	+7.248%
2024-07-25	37.0000	37.6500	36.9000	37.4900	+1.958%	2,322,729	+6.562%
2024-07-24	37.1100	37.2200	36.7450	36.7700	-1.103%	2,982,642	+8.648%
2024-07-23	37.1600	37.4000	37.1000	37.1800	-0.188%	2,299,494	+7.450%
2024-07-22	37.0900	37.3100	36.9100	37.2500	-0.107%	3,205,009	+7.248%
2024-07-19	37.4700	37.4700	37.2600	37.2900	-0.080%	980,732	+7.133%
2024-07-18	37.2000	37.4050	37.2000	37.3200	+0.323%	1,726,140	+7.047%
2024-07-17	37.2500	37.4000	37.2000	37.2000	-0.215%	2,859,439	+7.392%
2024-07-16	36.9100	37.3800	36.8900	37.2800	+0.323%	2,278,919	+7.162%
2024-07-15	37.1300	37.4000	37.0900	37.1600	+0.081%	1,165,113	+7.508%
2024-07-12	37.2400	37.4100	37.1100	37.1300	-0.081%	1,341,800	+7.595%
2024-07-11	37.0000	37.1900	36.9300	37.1600	+0.596%	2,046,580	+7.508%
2024-07-10	36.9200	36.9850	36.8200	36.9400	+0.054%	1,016,278	+8.148%
2024-07-09	36.9000	36.9800	36.7500	36.9200	-0.027%	1,386,565	+8.207%
2024-07-08	36.7700	36.9600	36.7700	36.9300	+0.572%	1,031,538	+8.178%
2024-07-05	36.2900	36.7600	36.2600	36.7200	+1.018%	856,563	+8.796%
2024-07-03	36.6200	36.6600	36.3450	36.3500	-0.602%	665,881	+9.904%
2024-07-02	36.7000	36.8700	36.5200	36.5700	-0.490%	1,303,863	+9.243%
2024-07-01	36.4100	36.8300	36.3700	36.7500	+0.795%	1,205,925	+8.707%
2024-06-28	36.0000	36.5150	35.9800	36.4600	+1.250%	2,692,271	+9.572%
2024-06-27	35.7300	36.0200	35.6800	36.0100	+0.897%	1,518,540	+10.941%
2024-06-26	35.3600	35.7100	35.2500	35.6900	+0.592%	2,394,215	+11.936%
2024-06-25	35.5500	35.5900	35.3750	35.4800	-0.169%	1,844,635	+12.599%
2024-06-24	35.5100	35.8450	35.5100	35.5400	-0.420%	1,784,275	+12.409%
2024-06-21	35.5600	35.8300	35.4400	35.6900	+0.734%	10,132,922	+11.936%
2024-06-20	35.5800	35.6600	35.3400	35.4300	-0.310%	2,119,383	+12.758%
2024-06-18	35.5300	35.6689	35.4700	35.5400	+0.113%	1,435,895	+12.409%
2024-06-17	35.5000	35.5400	35.2800	35.5000	+0.113%	1,374,137	+12.535%
2024-06-14	35.5000	35.6200	35.1400	35.4600	-0.253%	2,805,983	+12.662%
2024-06-13	35.5500	35.6400	35.4800	35.5500	+0.028%	1,578,590	+12.377%
2024-06-12	35.5600	35.6200	35.4710	35.5400	+0.254%	1,227,908	+12.409%
2024-06-11	35.3900	35.5000	35.1600	35.4500	+0.056%	1,158,458	+12.694%
2024-06-10	35.4500	35.6400	35.3950	35.4300	-0.338%	1,110,665	+12.758%
2024-06-07	35.4000	35.6150	35.3000	35.5500	+0.254%	1,008,605	+12.377%
2024-06-06	35.4100	35.6000	35.3900	35.4600	+0.113%	1,187,649	+12.662%
2024-06-05	35.3200	35.4500	35.1200	35.4200	+0.511%	1,570,154	+12.789%
2024-06-04	35.4000	35.4500	34.9800	35.2400	-0.592%	1,990,537	+13.365%
2024-06-03	35.6400	35.7400	35.4200	35.4500	-0.617%	1,996,420	+12.694%
2024-05-31	35.2000	35.8300	35.2000	35.6700	+1.537%	8,102,746	+11.999%
2024-05-30	34.6800	35.4350	34.6650	35.1300	+1.473%	2,418,240	+13.720%
2024-05-29	34.3600	34.7850	34.3600	34.6200	+0.581%	1,786,712	+15.396%
2024-05-28	34.6500	34.7800	34.4200	34.4200	-0.778%	1,252,009	+16.066%
2024-05-24	34.6200	34.7000	34.5200	34.6900	+0.289%	1,511,808	+15.163%
2024-05-23	34.6800	34.7600	34.4900	34.5900	-0.260%	1,671,536	+15.496%
2024-05-22	34.5800	34.7500	34.5400	34.6800	+0.376%	1,619,724	+15.196%
2024-05-21	34.5300	34.6900	34.5000	34.5500	-0.260%	1,057,269	+15.630%
2024-05-20	34.6600	34.7700	34.5750	34.6400	0.000%	688,939	+15.329%
2024-05-17	34.8400	34.8400	34.5400	34.6400	-0.202%	1,663,812	+15.329%
2024-05-16	34.6500	34.8400	34.5100	34.7100	+0.376%	1,850,121	+15.097%
2024-05-15	34.5100	34.6500	34.4100	34.5800	+0.407%	2,220,384	+15.529%
2024-05-14	34.6800	34.7050	34.3900	34.4400	-0.174%	1,929,470	+15.999%
2024-05-13	34.6400	34.7442	34.5000	34.5000	-0.404%	1,218,896	+15.797%
2024-05-10	34.5600	34.6400	34.4800	34.6400	+0.552%	1,381,114	+15.329%
2024-05-09	34.6000	34.6450	34.3000	34.4500	-0.405%	1,242,472	+15.965%
2024-05-08	34.5400	34.6700	34.4700	34.5900	+0.261%	1,501,945	+15.496%
2024-05-07	34.8500	34.8750	34.5000	34.5000	-0.805%	2,150,789	+15.797%
2024-05-06	34.9600	34.9600	34.6500	34.7800	-0.172%	1,612,043	+14.865%
2024-05-03	34.7000	35.0000	34.7000	34.8400	+0.548%	2,385,736	+14.667%
2024-05-02	34.9700	35.0100	34.5550	34.6500	-0.688%	2,484,027	+15.296%
2024-05-01	34.7500	34.9950	34.7500	34.8900	+0.201%	2,426,700	+14.503%
2024-04-30	35.0500	35.2800	34.8100	34.8200	-0.939%	2,200,267	+14.733%
2024-04-29	34.8100	35.2750	34.7300	35.1500	+1.268%	2,647,579	+13.656%
2024-04-26	34.7900	34.9400	34.5000	34.7100	-0.687%	4,373,696	+15.097%
2024-04-25	35.2000	35.3200	34.7900	34.9500	-1.160%	4,450,142	+14.306%
2024-04-24	36.0400	36.0400	35.2100	35.3600	-1.449%	5,213,209	+12.981%
2024-04-23	36.0600	36.1100	35.7600	35.8800	-0.637%	2,509,881	+11.343%
2024-04-22	36.1600	36.2800	36.0100	36.1100	+0.139%	2,170,711	+10.634%
2024-04-19	36.2900	36.2900	36.0100	36.0600	-0.277%	3,834,687	+10.788%
2024-04-18	36.5300	36.5400	36.0100	36.1600	-0.877%	5,130,533	+10.481%
2024-04-17	36.4500	36.5700	36.3600	36.4800	+0.137%	2,746,481	+9.512%
2024-04-16	36.5300	36.6300	36.4100	36.4300	-0.246%	2,347,038	+9.662%
2024-04-15	36.7800	36.8000	36.4750	36.5200	-0.355%	2,399,776	+9.392%
2024-04-12	36.8600	36.8800	36.6500	36.6500	-0.758%	2,108,621	+9.004%
2024-04-11	37.0000	37.0200	36.8400	36.9300	-0.108%	2,765,208	+8.178%
2024-04-10	37.1000	37.1100	36.8550	36.9700	-0.565%	3,334,223	+8.061%
2024-04-09	37.1400	37.2550	37.1000	37.1800	+0.135%	2,163,344	+7.450%
2024-04-08	37.0700	37.2450	37.0550	37.1300	+0.162%	3,689,354	+7.595%
2024-04-05	37.0500	37.1200	37.0000	37.0700	+0.270%	2,133,550	+7.769%
2024-04-04	37.1100	37.1600	36.9500	36.9700	-0.216%	3,532,010	+8.061%
2024-04-03	36.9400	37.1100	36.9000	37.0500	+0.379%	2,994,970	+7.827%
2024-04-02	37.0500	37.0900	36.7900	36.9100	-0.378%	7,870,739	+8.236%
2024-04-01	37.1900	37.1900	36.9800	37.0500	-0.027%	2,422,983	+7.827%
2024-03-28	37.2800	37.2900	37.0300	37.0600	-0.590%	3,922,621	+7.798%
2024-03-27	37.1000	37.2900	37.0100	37.2800	+0.648%	3,202,473	+7.162%
2024-03-26	37.0700	37.1200	37.0400	37.0400	-0.081%	2,000,804	+7.856%
2024-03-25	37.0000	37.0900	36.9600	37.0700	+0.054%	2,478,559	+7.769%
2024-03-22	37.0400	37.0700	36.9150	37.0500	+0.298%	3,307,018	+7.827%
2024-03-21	36.8700	37.0600	36.7800	36.9400	+0.326%	2,479,856	+8.148%
2024-03-20	36.7100	36.8200	36.6500	36.8200	+0.300%	2,354,261	+8.501%
2024-03-19	36.6900	36.8000	36.6500	36.7100	0.000%	3,586,419	+8.826%
2024-03-18	36.5500	36.7700	36.4800	36.7100	+1.353%	3,896,610	+8.826%
2024-03-15	36.4100	36.6100	36.2000	36.2200	-0.685%	20,776,303	+10.298%
2024-03-14	36.6000	36.7200	36.3300	36.4700	-0.328%	3,860,816	+9.542%
2024-03-13	36.9000	36.9400	36.5600	36.5900	-0.706%	4,508,508	+9.183%
2024-03-12	37.1400	37.1700	36.7900	36.8500	-0.405%	3,991,408	+8.412%
2024-03-11	37.3000	37.3400	36.9650	37.0000	-0.964%	4,253,079	+7.973%
2024-03-08	37.3500	37.4400	37.3500	37.3600	+0.027%	3,084,807	+6.933%
2024-03-07	37.4000	37.4500	37.2500	37.3500	-0.240%	2,097,832	+6.961%
2024-03-06	37.5000	37.5600	37.3600	37.4400	-0.027%	2,043,518	+6.704%
2024-03-05	37.6000	37.6100	37.4100	37.4500	-0.505%	3,151,040	+6.676%
2024-03-04	37.3500	37.6900	37.2600	37.6400	+0.723%	2,922,373	+6.137%
2024-03-01	37.0600	37.3800	36.9650	37.3700	+0.918%	3,042,400	+6.904%
2024-02-29	36.9700	37.1400	36.7900	37.0300	-0.054%	5,641,270	+7.885%
2024-02-28	37.1500	37.2000	37.0000	37.0500	-0.296%	2,756,506	+7.827%
2024-02-27	37.1500	37.2600	37.1300	37.1600	+0.216%	1,831,335	+7.508%
2024-02-26	37.2000	37.3000	37.0600	37.0800	-0.269%	2,183,630	+7.740%
2024-02-23	37.2100	37.4100	37.1700	37.1800	+0.054%	2,133,004	+7.450%
2024-02-22	37.0800	37.2408	37.0600	37.1600	+0.460%	3,501,288	+7.508%
2024-02-21	36.5800	37.0600	36.5700	36.9900	+0.244%	5,396,482	+8.002%
2024-02-20	36.8400	37.0500	36.8300	36.9000	-0.054%	4,104,121	+8.266%
2024-02-16	37.0300	37.1550	36.9000	36.9200	-0.243%	2,049,297	+8.207%
2024-02-15	37.0800	37.1700	36.9900	37.0100	-0.054%	2,678,103	+7.944%
2024-02-14	37.0000	37.1800	37.0000	37.0300	-0.081%	2,906,594	+7.885%
2024-02-13	36.8600	37.1000	36.8100	37.0600	+0.162%	3,819,974	+7.798%
2024-02-12	37.0300	37.0500	36.9700	37.0000	-0.081%	2,280,952	+7.973%
2024-02-09	36.9500	37.0650	36.9300	37.0300	+0.217%	2,724,897	+7.885%
2024-02-08	37.0000	37.0700	36.9000	36.9500	-0.216%	2,047,477	+8.119%
2024-02-07	37.1000	37.2100	37.0200	37.0300	+0.108%	2,924,389	+7.885%
2024-02-06	36.9500	37.0700	36.9500	36.9900	+0.135%	4,295,420	+8.002%
2024-02-05	36.9000	36.9800	36.8200	36.9400	0.000%	3,537,786	+8.148%
2024-02-02	36.9500	37.0100	36.8400	36.9400	+0.136%	3,634,127	+8.148%
2024-02-01	37.0000	37.1100	36.8400	36.8900	-0.189%	5,060,535	+8.295%
2024-01-31	37.2000	37.2250	36.9000	36.9600	-0.592%	5,566,974	+8.090%
2024-01-30	37.2500	37.4300	37.1300	37.1800	-0.134%	7,929,025	+7.450%
2024-01-29	37.1600	37.2650	37.1300	37.2300	+0.081%	3,616,881	+7.306%
2024-01-26	37.2200	37.2600	37.0700	37.2000	-0.081%	4,540,160	+7.392%
2024-01-25	37.3300	37.3900	37.2300	37.2300	+0.108%	3,637,105	+7.306%
2024-01-24	37.4300	37.5000	37.1800	37.1900	-0.268%	4,979,066	+7.421%
2024-01-23	37.4100	37.4500	37.2550	37.2900	-0.480%	5,253,557	+7.133%
2024-01-22	37.4300	37.5100	37.3800	37.4700	+0.160%	4,975,954	+6.619%
2024-01-19	37.2900	37.5000	37.2800	37.4100	+0.241%	4,874,637	+6.790%
2024-01-18	37.3000	37.4200	37.2200	37.3200	+0.269%	4,977,971	+7.047%
2024-01-17	37.2200	37.5050	37.2100	37.2200	-0.348%	4,928,319	+7.335%
2024-01-16	37.5000	37.5900	37.1875	37.3500	-0.427%	10,405,589	+6.961%
2024-01-12	37.7000	38.0400	37.4950	37.5100	-0.636%	10,345,152	+6.505%
2024-01-11	37.6000	37.7700	37.4900	37.7500	+0.426%	10,960,882	+5.828%
2024-01-10	37.3500	37.7050	37.3500	37.5900	+2.119%	49,280,019	+6.278%
2024-01-09	36.3600	37.2700	36.2500	36.8100	+21.807%	32,010,186	+8.530%

document.getElementById("VnYKmY").onerror = function(){this.style.display='none';}; .dark-mode .znxJ6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znxJ6m{ color: #333333; background-color: white; border: 2px solid #333333; }JNPRJuniper Networks Incstock NYSE

JNPR
Juniper Networks Inc
stock NYSE