Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Feb 24, 2026 3:59:59 PM EST

246.32USD+0.195%(+0.48)7,200,224

232.56Bid 258.14Ask 25.58Spread

Pre-market

Feb 24, 2026 8:58:15 AM EST

244.87USD-0.395%(-0.97)522

After-hours

Feb 24, 2026 4:00:30 PM EST

246.28USD-0.016%(-0.04)153,769

OverviewMax PainHistoricalExchangesShortsMore

JNJ Max Pain Summary

The max pain for JNJ on February 20th, 2026 is $220.00.

JNJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	36,561	2,731	246	24,439	220.00	0.63	+11.96%
Feb 27, 2026	3,793	3,194	267	9,395	242.50	1.38	+1.58%
Mar 6, 2026	1,824	2,176	85	4,640	240.00	1.18	+2.63%
Mar 13, 2026	3,973	348	48	1,920	235.00	0.46	+4.82%
Mar 20, 2026	14,421	5,237	1,106	42,866	220.00	2.24	+11.96%
Mar 27, 2026	413	838	5	668	235.00	0.54	+4.82%
Apr 2, 2026	75	216	3	106	245.00	0.37	+0.54%
Apr 17, 2026	22,990	7,183	140	27,397	220.00	0.91	+11.96%
May 15, 2026	815	2,219	463	2,061	240.00	0.83	+2.63%
Jun 18, 2026	23,211	5,679	556	28,705	195.00	1.01	+26.32%
Jul 17, 2026	10,794	2,646	310	15,341	190.00	1.16	+29.64%
Sep 18, 2026	12,838	4,485	25	7,947	185.00	0.46	+33.15%
Oct 16, 2026	8,659	195	0	8	180.00	0.00	+36.84%
Dec 18, 2026	12,633	1,340	759	7,595	180.00	0.60	+36.84%
Jan 15, 2027	14,852	4,955	660	16,728	185.00	0.88	+33.15%
Jun 17, 2027	723	958	223	1,567	230.00	1.06	+7.10%
Dec 17, 2027	1,333	1,107	590	2,059	230.00	1.09	+7.10%
Jan 21, 2028	4,126	2,170	50	1,284	185.00	0.21	+33.15%
Totals	174,034 221,711 H	47,677	5,536 200,262 H	194,726		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("D4b4J3").onerror = function(){this.style.display='none';}; .dark-mode .p66YnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p66YnT{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Max Pain Summary

JNJ Option Chain Summary

JNJ
Johnson & Johnson
stock NYSE