Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close
Feb 24, 2026 3:59:59 PM EST
246.32USD+0.195%(+0.48)7,200,224
232.56Bid   258.14Ask   25.58Spread
Pre-market
Feb 24, 2026 8:58:15 AM EST
244.87USD-0.395%(-0.97)522
After-hours
Feb 24, 2026 4:00:30 PM EST
246.28USD-0.016%(-0.04)153,769
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,5612,73124624,439


JNJ Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Feb 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


JNJ Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C1.040%5502-06JNJ260220C00320000
310.00 C00%0JNJ260220C00310000
300.00 C00%0JNJ260220C00300000
290.00 C0.01-92.86%2302-18JNJ260220C00290000
285.00 C00%0JNJ260220C00285000
280.00 C00%0JNJ260220C00280000
275.00 C00%0JNJ260220C00275000
270.00 C0.02-94.74%2702-20JNJ260220C00270000
265.00 C0.01-50.00%41902-13JNJ260220C00265000
262.50 C0.03-40.00%1202-17JNJ260220C00262500
260.00 C0.01-66.67%24102-19JNJ260220C00260000
257.50 C0.01-90.00%35102-20JNJ260220C00257500
255.00 C0.01-50.00%108902-20JNJ260220C00255000
252.50 C0.01-90.00%4019202-20JNJ260220C00252500
250.00 C0.04-83.33%1371,67402-20JNJ260220C00250000
247.50 C0.01-98.95%30664802-20JNJ260220C00247500
245.00 C0.01-99.57%8203,74302-20JNJ260220C00245000
242.50 C0.36-91.91%49690102-20JNJ260220C00242500
240.00 C2.17-68.32%74555202-20JNJ260220C00240000
237.50 C5.60-36.65%8377802-20JNJ260220C00237500
235.00 C7.85-33.81%1738202-20JNJ260220C00235000
232.50 C10.69-20.76%394,26102-20JNJ260220C00232500
230.00 C12.94-22.19%5024,99002-20JNJ260220C00230000
227.50 C16.50-12.56%5365102-20JNJ260220C00227500
225.00 C18.18-14.85%2113,18602-20JNJ260220C00225000
222.50 C21.24-7.89%81,01102-20JNJ260220C00222500
220.00 C22.61-15.54%1,3427,55202-20JNJ260220C00220000
217.50 C25.90-7.83%210302-20JNJ260220C00217500
215.00 C28.52-9.35%310302-20JNJ260220C00215000
212.50 C30.61-6.16%21702-20JNJ260220C00212500
210.00 C32.70-10.63%872,63602-20JNJ260220C00210000
207.50 C34.20+8.19%1202-17JNJ260220C00207500
205.00 C39.18+8.95%11302-13JNJ260220C00205000
202.50 C37.850%5002-20JNJ260220C00202500
200.00 C42.67-8.04%182,10702-20JNJ260220C00200000
197.50 C00%0JNJ260220C00197500
195.00 C48.55-4.47%2946502-20JNJ260220C00195000
190.00 C52.53-6.73%13142702-20JNJ260220C00190000
185.00 C57.50-6.05%720502-20JNJ260220C00185000
180.00 C61.10-5.20%581502-20JNJ260220C00180000
175.00 C68.60-0.95%2332402-20JNJ260220C00175000
170.00 C71.76-4.78%16502-20JNJ260220C00170000
165.00 C78.70-3.58%21,23002-20JNJ260220C00165000
160.00 C70.57+30.28%13502-02JNJ260220C00160000
155.00 C47.450%2111-20JNJ260220C00155000
150.00 C96.80+2.29%2602-20JNJ260220C00150000
145.00 C00%0JNJ260220C00145000
140.00 C00%0JNJ260220C00140000
135.00 C00%0JNJ260220C00135000
130.00 C00%0JNJ260220C00130000
125.00 C00%0JNJ260220C00125000
120.00 C00%0JNJ260220C00120000
115.00 C00%0JNJ260220C00115000
110.00 C00%0JNJ260220C00110000
105.00 C00%0JNJ260220C00105000
100.00 C00%0JNJ260220C00100000
95.00 C148.360%1002-13JNJ260220C00095000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0JNJ260220P00320000
310.00 P00%0JNJ260220P00310000
300.00 P00%0JNJ260220P00300000
290.00 P00%0JNJ260220P00290000
285.00 P00%0JNJ260220P00285000
280.00 P00%0JNJ260220P00280000
275.00 P00%0JNJ260220P00275000
270.00 P00%0JNJ260220P00270000
265.00 P00%0JNJ260220P00265000
262.50 P00%0JNJ260220P00262500
260.00 P16.40+11.19%2202-13JNJ260220P00260000
257.50 P00%0JNJ260220P00257500
255.00 P00%0JNJ260220P00255000
252.50 P00%0JNJ260220P00252500
250.00 P8.92+174.46%4413402-20JNJ260220P00250000
247.50 P3.25+104.40%4011002-20JNJ260220P00247500
245.00 P1.14+142.55%29638902-20JNJ260220P00245000
242.50 P0.45+136.84%25756202-20JNJ260220P00242500
240.00 P0.03-66.67%39977902-20JNJ260220P00240000
237.50 P0.01-80.00%811,19002-20JNJ260220P00237500
235.00 P0.01-50.00%191,19102-20JNJ260220P00235000
232.50 P0.13+225.00%728502-20JNJ260220P00232500
230.00 P0.01-50.00%111,14902-20JNJ260220P00230000
227.50 P0.01-50.00%838402-20JNJ260220P00227500
225.00 P0.11+1,000.00%141,04502-20JNJ260220P00225000
222.50 P0.010.00%126002-20JNJ260220P00222500
220.00 P0.010.00%143,10802-20JNJ260220P00220000
217.50 P0.01-80.00%5097802-19JNJ260220P00217500
215.00 P0.08+300.00%343602-18JNJ260220P00215000
212.50 P0.01-50.00%1060002-20JNJ260220P00212500
210.00 P0.03-40.00%14,24302-13JNJ260220P00210000
207.50 P0.03-25.00%148602-13JNJ260220P00207500
205.00 P0.02-33.33%126402-18JNJ260220P00205000
202.50 P0.12+20.00%41202-09JNJ260220P00202500
200.00 P0.010.00%102,07002-20JNJ260220P00200000
197.50 P0.12-25.00%3501-30JNJ260220P00197500
195.00 P0.08+166.67%21,19002-13JNJ260220P00195000
190.00 P0.02-33.33%121,35902-17JNJ260220P00190000
185.00 P0.06+100.00%1131,31502-19JNJ260220P00185000
180.00 P0.06+500.00%164502-10JNJ260220P00180000
175.00 P0.03-25.00%162702-17JNJ260220P00175000
170.00 P0.020.00%26702-12JNJ260220P00170000
165.00 P0.02+100.00%208002-13JNJ260220P00165000
160.00 P0.34-43.33%83212-10JNJ260220P00160000
155.00 P0.11-66.67%21301-07JNJ260220P00155000
150.00 P0.48-28.36%202612-04JNJ260220P00150000
145.00 P0.24-55.56%1612-01JNJ260220P00145000
140.00 P00%0JNJ260220P00140000
135.00 P00%0JNJ260220P00135000
130.00 P00%0JNJ260220P00130000
125.00 P0.010%4402-19JNJ260220P00125000
120.00 P0.040%111112-17JNJ260220P00120000
115.00 P0.12-53.85%1112-01JNJ260220P00115000
110.00 P00%0JNJ260220P00110000
105.00 P00%0JNJ260220P00105000
100.00 P0.01-87.50%21402-02JNJ260220P00100000
95.00 P0.02-77.78%21302-02JNJ260220P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC