Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close
Feb 24, 2026 3:59:59 PM EST
246.32USD+0.195%(+0.48)7,233,662
232.56Bid   258.14Ask   25.58Spread
Pre-market
Feb 24, 2026 8:58:15 AM EST
244.87USD-0.395%(-0.97)522
After-hours
Feb 24, 2026 4:00:30 PM EST
246.28USD-0.016%(-0.04)153,769
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-181.240
2024-11-261.240
2024-08-271.240
2024-05-201.240
2024-02-161.190
2023-11-201.190
2023-08-251.190
2023-02-171.130
2022-11-211.130
2022-08-221.130
2022-05-231.130
2022-02-181.060
2021-11-221.060
2021-08-231.060
2021-02-221.010
2020-11-231.010
2020-08-241.010
2020-05-221.010
2020-02-240.950
2019-11-250.950
2019-08-260.950
2019-05-240.950
2019-02-250.900
2018-11-260.900
2018-08-270.900
2018-05-250.900
2018-02-260.840
2017-11-270.840
2017-08-250.840
2017-05-250.840
2017-02-240.800
2016-11-180.800
2016-08-190.800
2016-05-200.800
2016-02-190.750
2015-11-200.750
2015-08-210.750
2015-05-210.750
2015-02-200.700
2014-11-210.700
2014-08-220.700
2014-05-220.700
2014-02-210.660
2013-11-220.660
2013-08-230.660


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC