Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Nov 7, 2025 3:59:54 PM EST
10.88USD+4.870%(+0.51)4,843,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 7, 2025 9:28:30 AM EST
10.01USD-3.472%(-0.36)38,183
After-hours
Nov 7, 2025 4:52:30 PM EST
10.96USD+0.776%(+0.08)1,515
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1184,089240211


JMIA Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

JMIA Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

JMIA Nov 7, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


JMIA Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0JMIA251107C00024000
23.50 C00%0JMIA251107C00023500
23.00 C00%0JMIA251107C00023000
22.50 C00%0JMIA251107C00022500
22.00 C00%0JMIA251107C00022000
21.50 C00%0JMIA251107C00021500
21.00 C00%0JMIA251107C00021000
20.50 C00%0JMIA251107C00020500
20.00 C00%0JMIA251107C00020000
19.50 C00%0JMIA251107C00019500
19.00 C00%0JMIA251107C00019000
18.50 C0.50+31.58%1211-04JMIA251107C00018500
18.00 C0.62-8.82%1311-04JMIA251107C00018000
17.50 C0.36+80.00%1011-04JMIA251107C00017500
17.00 C0.39+8.33%11211-04JMIA251107C00017000
16.50 C0.500%1111-05JMIA251107C00016500
16.00 C0.68+94.29%12911-05JMIA251107C00016000
15.50 C0.080%1110-29JMIA251107C00015500
15.00 C1.04+1,633.33%158011-05JMIA251107C00015000
14.50 C1.07+345.83%11111-05JMIA251107C00014500
14.00 C0.05-66.67%763910-30JMIA251107C00014000
13.50 C0.01-95.00%121311-06JMIA251107C00013500
13.00 C0.05+66.67%134811-06JMIA251107C00013000
12.50 C0.10-65.52%1015211-05JMIA251107C00012500
12.00 C0.03-66.67%721,26311-06JMIA251107C00012000
11.50 C0.10-23.08%26033411-06JMIA251107C00011500
11.00 C0.10-72.22%1850111-06JMIA251107C00011000
10.50 C0.15-73.68%31528311-06JMIA251107C00010500
10.00 C0.60-46.90%62811-06JMIA251107C00010000
9.50 C1.91+6.11%232310-28JMIA251107C00009500
9.00 C1.66+1.84%1611-06JMIA251107C00009000
8.50 C2.05-2.38%128711-06JMIA251107C00008500
8.00 C4.160%2011-03JMIA251107C00008000
7.50 C4.600%2011-03JMIA251107C00007500
7.00 C3.38-15.92%12017511-06JMIA251107C00007000
6.50 C4.45-8.06%4311-05JMIA251107C00006500
6.00 C4.94-6.08%2811-05JMIA251107C00006000
5.50 C5.23-7.43%1011-04JMIA251107C00005500
5.00 C5.62-7.26%1111-04JMIA251107C00005000
4.50 C6.450%4011-03JMIA251107C00004500
4.00 C6.850%4011-03JMIA251107C00004000
3.00 C7.790%1011-03JMIA251107C00003000
2.00 C8.42-1.29%1211-06JMIA251107C00002000
1.00 C9.41-0.21%3211-06JMIA251107C00001000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0JMIA251107P00024000
23.50 P00%0JMIA251107P00023500
23.00 P00%0JMIA251107P00023000
22.50 P11.970%1111-06JMIA251107P00022500
22.00 P11.570%1011-06JMIA251107P00022000
21.50 P11.300%1111-04JMIA251107P00021500
21.00 P10.900%1011-04JMIA251107P00021000
20.50 P10.400%1011-03JMIA251107P00020500
20.00 P10.000%2011-03JMIA251107P00020000
19.50 P9.540%1011-03JMIA251107P00019500
19.00 P9.000%1011-03JMIA251107P00019000
18.50 P8.600%2011-03JMIA251107P00018500
18.00 P7.56-7.80%2011-04JMIA251107P00018000
17.50 P7.09-8.75%2011-04JMIA251107P00017500
17.00 P7.000%2011-03JMIA251107P00017000
16.50 P6.600%4011-03JMIA251107P00016500
16.00 P6.100%4011-03JMIA251107P00016000
15.50 P5.660%2011-03JMIA251107P00015500
15.00 P4.300%1111-05JMIA251107P00015000
14.50 P00%0JMIA251107P00014500
14.00 P3.410%1111-05JMIA251107P00014000
13.50 P2.00-23.66%393910-29JMIA251107P00013500
13.00 P00%0JMIA251107P00013000
12.50 P2.10+68.00%8511-06JMIA251107P00012500
12.00 P1.52+11.76%162511-06JMIA251107P00012000
11.50 P1.15+15.00%116711-06JMIA251107P00011500
11.00 P0.50+31.58%1010011-06JMIA251107P00011000
10.50 P0.290.00%56711-05JMIA251107P00010500
10.00 P0.17+70.00%56811-06JMIA251107P00010000
9.50 P0.050.00%23711-06JMIA251107P00009500
9.00 P0.08-20.00%42510-31JMIA251107P00009000
8.50 P00%0JMIA251107P00008500
8.00 P0.10-28.57%1310-08JMIA251107P00008000
7.50 P0.100%5510-30JMIA251107P00007500
7.00 P00%0JMIA251107P00007000
6.50 P00%0JMIA251107P00006500
6.00 P00%0JMIA251107P00006000
5.50 P0.39+44.44%1111-05JMIA251107P00005500
5.00 P0.36+140.00%1111-05JMIA251107P00005000
4.50 P0.330.00%1211-06JMIA251107P00004500
4.00 P0.180%1111-04JMIA251107P00004000
3.00 P0.130%1111-06JMIA251107P00003000
2.00 P00%0JMIA251107P00002000
1.00 P00%0JMIA251107P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC