Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Jan 14, 2026 3:59:46 PM EST
13.18USD-2.480%(-0.33)1,733,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:25:30 AM EST
13.37USD-1.036%(-0.14)8,884
After-hours
Jan 14, 2026 4:54:30 PM EST
13.18USD+0.038%(0.00)2,636
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,59935,88980310,698


JMIA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


JMIA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.05+400.00%24,77201-13JMIA260116C00025000
24.00 C0.06+20.00%172101-02JMIA260116C00024000
23.00 C0.24-68.00%8910-24JMIA260116C00023000
22.00 C0.01-93.33%233701-12JMIA260116C00022000
21.00 C0.20-64.91%2112-17JMIA260116C00021000
20.00 C0.03-40.00%79,51901-12JMIA260116C00020000
19.00 C0.08-61.90%2570701-05JMIA260116C00019000
18.50 C00%0JMIA260116C00018500
18.00 C0.05-66.67%446601-09JMIA260116C00018000
17.50 C0.500%1112-22JMIA260116C00017500
17.00 C0.05-16.67%7249701-12JMIA260116C00017000
16.50 C0.05-66.67%710901-13JMIA260116C00016500
16.00 C0.05-50.00%7787201-13JMIA260116C00016000
15.50 C0.06-53.85%119201-13JMIA260116C00015500
15.00 C0.10-50.00%25114,40301-13JMIA260116C00015000
14.50 C0.19-45.71%3725601-13JMIA260116C00014500
14.00 C0.30-42.31%753,57501-13JMIA260116C00014000
13.50 C0.59-30.59%2015201-13JMIA260116C00013500
13.00 C0.95-17.39%7410,38101-13JMIA260116C00013000
12.50 C1.28-32.28%27301-13JMIA260116C00012500
12.00 C1.60-17.95%804,15601-13JMIA260116C00012000
11.50 C2.52-9.35%21301-13JMIA260116C00011500
11.00 C2.57-22.12%6665501-13JMIA260116C00011000
10.50 C3.450%3301-12JMIA260116C00010500
10.00 C3.56-13.80%2512,51501-13JMIA260116C00010000
9.50 C4.820%1101-12JMIA260116C00009500
9.00 C5.05+3.27%241101-12JMIA260116C00009000
8.50 C5.790%1101-12JMIA260116C00008500
8.00 C6.00-0.83%34,04701-13JMIA260116C00008000
7.50 C6.780%1101-12JMIA260116C00007500
7.00 C7.17-2.32%11,29901-12JMIA260116C00007000
6.00 C8.460%2201-12JMIA260116C00006000
5.50 C8.40-1.52%81,18901-13JMIA260116C00005500
5.00 C8.60-3.59%122,27801-13JMIA260116C00005000
4.50 C9.10-5.21%525701-13JMIA260116C00004500
4.00 C9.49-6.04%1276701-13JMIA260116C00004000
3.50 C10.74+0.28%32001-12JMIA260116C00003500
3.00 C10.88-1.09%189401-13JMIA260116C00003000
2.50 C11.28+7.43%329001-13JMIA260116C00002500
2.00 C11.70-1.27%524801-13JMIA260116C00002000
1.50 C12.12-4.19%51501-13JMIA260116C00001500
1.00 C13.22+67.55%172901-12JMIA260116C00001000
0.50 C13.20-3.79%15401-13JMIA260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P11.35-12.08%1201-13JMIA260116P00025000
24.00 P00%0JMIA260116P00024000
23.00 P9.35+11.05%1001-13JMIA260116P00023000
22.00 P8.35-54.20%1201-13JMIA260116P00022000
21.00 P7.350%1001-13JMIA260116P00021000
20.00 P6.35-44.30%1101-13JMIA260116P00020000
19.00 P00%0JMIA260116P00019000
18.50 P00%0JMIA260116P00018500
18.00 P00%0JMIA260116P00018000
17.50 P00%0JMIA260116P00017500
17.00 P3.35-26.21%13901-13JMIA260116P00017000
16.50 P00%0JMIA260116P00016500
16.00 P2.25-48.86%1501-06JMIA260116P00016000
15.50 P1.500%1101-08JMIA260116P00015500
15.00 P1.45+26.09%23201-13JMIA260116P00015000
14.50 P0.97+7.78%124301-13JMIA260116P00014500
14.00 P0.65+8.33%1214401-13JMIA260116P00014000
13.50 P0.35-5.41%72753401-13JMIA260116P00013500
13.00 P0.20-16.67%2450201-13JMIA260116P00013000
12.50 P0.12+9.09%3420801-13JMIA260116P00012500
12.00 P0.07+40.00%330101-13JMIA260116P00012000
11.50 P0.05-61.54%514801-09JMIA260116P00011500
11.00 P0.44+91.30%125401-13JMIA260116P00011000
10.50 P0.13-40.91%112201-05JMIA260116P00010500
10.00 P0.04+33.33%1163501-13JMIA260116P00010000
9.50 P0.05-84.38%444701-02JMIA260116P00009500
9.00 P0.050.00%168201-13JMIA260116P00009000
8.50 P0.050%2212-22JMIA260116P00008500
8.00 P0.03-62.50%2537601-05JMIA260116P00008000
7.50 P00%0JMIA260116P00007500
7.00 P0.030.00%362,09001-05JMIA260116P00007000
6.00 P00%0JMIA260116P00006000
5.50 P0.030.00%658512-29JMIA260116P00005500
5.00 P0.08-20.00%21,39401-13JMIA260116P00005000
4.50 P0.03-40.00%272601-13JMIA260116P00004500
4.00 P0.050.00%157011-25JMIA260116P00004000
3.50 P0.09+80.00%117212-18JMIA260116P00003500
3.00 P0.04+300.00%146212-18JMIA260116P00003000
2.50 P0.08-20.00%559501-13JMIA260116P00002500
2.00 P0.03-40.00%547101-13JMIA260116P00002000
1.50 P0.10-28.57%20012706-20JMIA260116P00001500
1.00 P0.12-40.00%59404-23JMIA260116P00001000
0.50 P0.040.00%223501-12JMIA260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC