Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

Oct 15, 2025
12.27USD-1.287%(-0.16)1,984,176
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JMIA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0JMIA251017C00024000
23.00 C00%0JMIA251017C00023000
22.00 C00%0JMIA251017C00022000
21.00 C00%0JMIA251017C00021000
20.00 C00%0JMIA251017C00020000
19.00 C00%0JMIA251017C00019000
18.00 C00%0JMIA251017C00018000
17.50 C00%0JMIA251017C00017500
17.00 C00%0JMIA251017C00017000
16.50 C00%0JMIA251017C00016500
16.00 C00%0JMIA251017C00016000
15.50 C00%0JMIA251017C00015500
15.00 C00%0JMIA251017C00015000
14.50 C00%0JMIA251017C00014500
14.00 C00%0JMIA251017C00014000
13.50 C00%0JMIA251017C00013500
13.00 C00%0JMIA251017C00013000
12.50 C00%0JMIA251017C00012500
12.00 C00%0JMIA251017C00012000
11.50 C00%0JMIA251017C00011500
11.00 C00%0JMIA251017C00011000
10.50 C00%0JMIA251017C00010500
10.00 C00%0JMIA251017C00010000
9.50 C00%0JMIA251017C00009500
9.00 C00%0JMIA251017C00009000
8.50 C00%0JMIA251017C00008500
8.00 C00%0JMIA251017C00008000
7.50 C00%0JMIA251017C00007500
7.00 C00%0JMIA251017C00007000
6.50 C00%0JMIA251017C00006500
6.00 C00%0JMIA251017C00006000
5.00 C00%0JMIA251017C00005000
4.00 C00%0JMIA251017C00004000
3.00 C00%0JMIA251017C00003000
2.00 C00%0JMIA251017C00002000
1.00 C00%0JMIA251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0JMIA251017P00024000
23.00 P00%0JMIA251017P00023000
22.00 P00%0JMIA251017P00022000
21.00 P00%0JMIA251017P00021000
20.00 P00%0JMIA251017P00020000
19.00 P00%0JMIA251017P00019000
18.00 P00%0JMIA251017P00018000
17.50 P00%0JMIA251017P00017500
17.00 P00%0JMIA251017P00017000
16.50 P00%0JMIA251017P00016500
16.00 P00%0JMIA251017P00016000
15.50 P00%0JMIA251017P00015500
15.00 P00%0JMIA251017P00015000
14.50 P00%0JMIA251017P00014500
14.00 P00%0JMIA251017P00014000
13.50 P00%0JMIA251017P00013500
13.00 P00%0JMIA251017P00013000
12.50 P00%0JMIA251017P00012500
12.00 P00%0JMIA251017P00012000
11.50 P00%0JMIA251017P00011500
11.00 P00%0JMIA251017P00011000
10.50 P00%0JMIA251017P00010500
10.00 P00%0JMIA251017P00010000
9.50 P00%0JMIA251017P00009500
9.00 P00%0JMIA251017P00009000
8.50 P00%0JMIA251017P00008500
8.00 P00%0JMIA251017P00008000
7.50 P00%0JMIA251017P00007500
7.00 P00%0JMIA251017P00007000
6.50 P00%0JMIA251017P00006500
6.00 P00%0JMIA251017P00006000
5.00 P00%0JMIA251017P00005000
4.00 P00%0JMIA251017P00004000
3.00 P00%0JMIA251017P00003000
2.00 P00%0JMIA251017P00002000
1.00 P00%0JMIA251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC