Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Aug 29, 2025 3:59:55 PM EDT
8.60USD-5.805%(-0.53)3,590,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:20:30 AM EDT
8.98USD-1.643%(-0.15)27,539
After-hours
Aug 29, 2025 4:52:30 PM EDT
8.61USD+0.116%(+0.01)13,206
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8503,0761691,649


JMIA Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

JMIA Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

JMIA Aug 29, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


JMIA Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.140%1108-22JMIA250829C00015000
14.50 C00%0JMIA250829C00014500
14.00 C00%0JMIA250829C00014000
13.50 C00%0JMIA250829C00013500
13.00 C00%0JMIA250829C00013000
12.50 C0.050%5508-27JMIA250829C00012500
12.00 C00%0JMIA250829C00012000
11.50 C00%0JMIA250829C00011500
11.00 C0.050.00%28508-28JMIA250829C00011000
10.50 C0.02-80.00%112908-28JMIA250829C00010500
10.00 C0.06-57.14%6321,32808-28JMIA250829C00010000
9.50 C0.16-42.86%19855708-28JMIA250829C00009500
9.00 C0.40-13.04%18697108-28JMIA250829C00009000
8.50 C0.85+6.25%3151108-28JMIA250829C00008500
8.00 C1.15-7.26%20349708-28JMIA250829C00008000
7.50 C1.63+9.40%314208-28JMIA250829C00007500
7.00 C2.16-1.82%1513508-28JMIA250829C00007000
6.50 C2.75+15.55%2024808-27JMIA250829C00006500
6.00 C3.20+5.26%218208-28JMIA250829C00006000
5.50 C1.71-24.67%1308-21JMIA250829C00005500
5.00 C4.20-1.18%16508-28JMIA250829C00005000
4.50 C4.94-11.15%21908-28JMIA250829C00004500
4.00 C5.29+20.23%11008-28JMIA250829C00004000
3.50 C5.54+4.53%1308-27JMIA250829C00003500
3.00 C6.08-11.50%312108-27JMIA250829C00003000
2.50 C6.50-12.04%4008-27JMIA250829C00002500
2.00 C7.00+8.70%54208-26JMIA250829C00002000
1.50 C8.45+1.56%3208-27JMIA250829C00001500
1.00 C7.96+2.98%21008-27JMIA250829C00001000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0JMIA250829P00015000
14.50 P00%0JMIA250829P00014500
14.00 P00%0JMIA250829P00014000
13.50 P00%0JMIA250829P00013500
13.00 P00%0JMIA250829P00013000
12.50 P00%0JMIA250829P00012500
12.00 P00%0JMIA250829P00012000
11.50 P00%0JMIA250829P00011500
11.00 P00%0JMIA250829P00011000
10.50 P2.200%2008-25JMIA250829P00010500
10.00 P0.55-54.17%2308-28JMIA250829P00010000
9.50 P0.600.00%91508-28JMIA250829P00009500
9.00 P0.22-37.14%9215108-28JMIA250829P00009000
8.50 P0.05-58.33%23932508-28JMIA250829P00008500
8.00 P0.02-66.67%1426508-28JMIA250829P00008000
7.50 P0.100.00%10641708-27JMIA250829P00007500
7.00 P0.02-60.00%616408-28JMIA250829P00007000
6.50 P0.05-16.67%1714508-25JMIA250829P00006500
6.00 P0.05-28.57%423508-22JMIA250829P00006000
5.50 P00%0JMIA250829P00005500
5.00 P0.10-60.00%3608-12JMIA250829P00005000
4.50 P00%0JMIA250829P00004500
4.00 P0.10+100.00%59108-08JMIA250829P00004000
3.50 P00%0JMIA250829P00003500
3.00 P0.050%1108-12JMIA250829P00003000
2.50 P00%0JMIA250829P00002500
2.00 P00%0JMIA250829P00002000
1.50 P00%0JMIA250829P00001500
1.00 P00%0JMIA250829P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC