Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	4,883	541	280

JMIA Feb 6, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Feb 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Feb 6, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

JMIA Feb 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 C	0	0%	0			JMIA260206C00025500
25.00 C	0.07	0%	2	2	01-09	JMIA260206C00025000
24.50 C	0	0%	0			JMIA260206C00024500
24.00 C	0	0%	0			JMIA260206C00024000
23.50 C	0	0%	0			JMIA260206C00023500
23.00 C	0.13	0%	1	1	01-06	JMIA260206C00023000
22.50 C	0	0%	0			JMIA260206C00022500
22.00 C	0.15	0%	1	1	01-05	JMIA260206C00022000
21.50 C	0	0%	0			JMIA260206C00021500
21.00 C	0	0%	0			JMIA260206C00021000
20.50 C	0	0%	0			JMIA260206C00020500
20.00 C	0.20	0.00%	1	3	01-05	JMIA260206C00020000
19.50 C	0	0%	0			JMIA260206C00019500
19.00 C	0	0%	0			JMIA260206C00019000
18.50 C	0	0%	0			JMIA260206C00018500
18.00 C	0.04	-73.33%	2	4	01-29	JMIA260206C00018000
17.50 C	0.50	-18.03%	1	2	01-09	JMIA260206C00017500
17.00 C	0.01	-98.53%	2	11	01-26	JMIA260206C00017000
16.50 C	0.38	+660.00%	1	31	02-05	JMIA260206C00016500
16.00 C	0.05	-37.50%	8	224	01-29	JMIA260206C00016000
15.50 C	0.05	0.00%	2	122	02-03	JMIA260206C00015500
15.00 C	0.05	+66.67%	3	442	02-05	JMIA260206C00015000
14.50 C	0.03	-40.00%	1	488	02-05	JMIA260206C00014500
14.00 C	0.02	+100.00%	4	2,729	02-05	JMIA260206C00014000
13.50 C	0.03	-70.00%	2	603	02-04	JMIA260206C00013500
13.00 C	0.06	-64.71%	3	114	02-04	JMIA260206C00013000
12.50 C	0.01	-93.33%	10	46	02-05	JMIA260206C00012500
12.00 C	0.05	-78.26%	1	60	02-05	JMIA260206C00012000
11.50 C	0.55	-69.78%	16	14	02-04	JMIA260206C00011500
11.00 C	0.05	-92.86%	7	10	02-05	JMIA260206C00011000
10.50 C	0.35	0%	1	1	02-05	JMIA260206C00010500
10.00 C	2.85	-5.00%	1	7	01-27	JMIA260206C00010000
9.50 C	2.87	0%	1	1	02-03	JMIA260206C00009500
9.00 C	2.58	-15.13%	6	7	02-04	JMIA260206C00009000
8.50 C	2.98	-13.37%	6	7	02-04	JMIA260206C00008500
8.00 C	2.90	-16.67%	1	5	02-05	JMIA260206C00008000
7.50 C	3.30	-14.95%	9	6	02-05	JMIA260206C00007500
7.00 C	4.54	-10.98%	149	270	02-04	JMIA260206C00007000
6.00 C	5.60	0%	1	1	02-04	JMIA260206C00006000
5.00 C	7.28	0%	1	1	02-03	JMIA260206C00005000
4.00 C	6.95	-8.55%	1	4	02-05	JMIA260206C00004000
3.00 C	7.94	-7.67%	1	4	02-05	JMIA260206C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.50 P	14.18	+8.24%	2	2	02-04	JMIA260206P00025500
25.00 P	13.90	0%	1	0	02-04	JMIA260206P00025000
24.50 P	13.28	+15.58%	1	1	02-04	JMIA260206P00024500
24.00 P	11.10	0%	1	0	02-02	JMIA260206P00024000
23.50 P	10.92	0%	1	0	01-28	JMIA260206P00023500
23.00 P	9.83	0%	1	1	01-29	JMIA260206P00023000
22.50 P	10.40	+5.37%	1	1	02-02	JMIA260206P00022500
22.00 P	0	0%	0			JMIA260206P00022000
21.50 P	8.45	+2.42%	1	1	02-02	JMIA260206P00021500
21.00 P	7.82	-9.07%	3	2	01-29	JMIA260206P00021000
20.50 P	7.27	0%	2	0	01-29	JMIA260206P00020500
20.00 P	6.70	-2.47%	1	1	01-30	JMIA260206P00020000
19.50 P	6.23	-2.20%	1	7	01-30	JMIA260206P00019500
19.00 P	5.83	-6.87%	2	1	01-29	JMIA260206P00019000
18.50 P	5.33	-13.05%	3	2	01-29	JMIA260206P00018500
18.00 P	5.38	-3.24%	5	4	01-22	JMIA260206P00018000
17.50 P	4.20	-20.00%	1	2	01-30	JMIA260206P00017500
17.00 P	3.83	0%	2	2	01-29	JMIA260206P00017000
16.50 P	0	0%	0			JMIA260206P00016500
16.00 P	0	0%	0			JMIA260206P00016000
15.50 P	0	0%	0			JMIA260206P00015500
15.00 P	2.00	+9.89%	3	2	02-02	JMIA260206P00015000
14.50 P	3.10	+33.62%	28	27	02-04	JMIA260206P00014500
14.00 P	1.07	+18.89%	10	25	02-02	JMIA260206P00014000
13.50 P	0.85	+30.77%	8	30	02-02	JMIA260206P00013500
13.00 P	2.11	+6.03%	1	18	02-05	JMIA260206P00013000
12.50 P	1.38	+38.00%	1	217	02-04	JMIA260206P00012500
12.00 P	1.53	+91.25%	2	195	02-05	JMIA260206P00012000
11.50 P	0.60	+233.33%	4	58	02-04	JMIA260206P00011500
11.00 P	0.52	+79.31%	5	53	02-05	JMIA260206P00011000
10.50 P	0.15	+400.00%	1	14	02-05	JMIA260206P00010500
10.00 P	0	0%	0			JMIA260206P00010000
9.50 P	0	0%	0			JMIA260206P00009500
9.00 P	0	0%	0			JMIA260206P00009000
8.50 P	0	0%	0			JMIA260206P00008500
8.00 P	0	0%	0			JMIA260206P00008000
7.50 P	0.05	-58.33%	150	151	02-04	JMIA260206P00007500
7.00 P	0	0%	0			JMIA260206P00007000
6.00 P	0	0%	0			JMIA260206P00006000
5.00 P	0	0%	0			JMIA260206P00005000
4.00 P	0.09	0%	2	2	02-02	JMIA260206P00004000
3.00 P	0.03	0%	2	2	02-02	JMIA260206P00003000

.dark-mode .SfhDK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfhDK9{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Feb 6, 2026 Exp. - Open Interest by Strike

JMIA Feb 6, 2026 Exp. - Max Pain @ $12.00

JMIA
Jumia Technologies AG
stock NYSE ADR