Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

Market Open

Dec 5, 2025 12:18:21 PM EST

12.41USD+1.721%(+0.21)1,114,355

12.38Bid 12.72Ask 0.34Spread

Pre-market

Dec 5, 2025 9:25:30 AM EST

12.18USD-0.164%(-0.02)5,684

After-hours

Dec 4, 2025 4:53:30 PM EST

12.18USD-0.164%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,729	2,802	190	2,073

JMIA Dec 5, 2025 Exp. - Volume by Strike

Puts

Calls

JMIA Dec 5, 2025 Exp. - Open Interest by Strike

Puts

Calls

JMIA Dec 5, 2025 Exp. - Max Pain @ $10.50

Puts

Calls

JMIA Dec 5, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			JMIA251205C00022500
20.00 C	0.01	0%	1	1	11-25	JMIA251205C00020000
19.00 C	0	0%	0			JMIA251205C00019000
18.50 C	0	0%	0			JMIA251205C00018500
18.00 C	0	0%	0			JMIA251205C00018000
17.50 C	0	0%	0			JMIA251205C00017500
17.00 C	0	0%	0			JMIA251205C00017000
16.50 C	0	0%	0			JMIA251205C00016500
16.00 C	0.60	0%	2	2	11-10	JMIA251205C00016000
15.50 C	0.09	+50.00%	313	417	12-01	JMIA251205C00015500
15.00 C	0.03	-40.00%	1	186	12-03	JMIA251205C00015000
14.50 C	0.10	-56.52%	44	165	12-01	JMIA251205C00014500
14.00 C	0.10	-33.33%	61	409	12-02	JMIA251205C00014000
13.50 C	0.08	-57.89%	75	295	12-04	JMIA251205C00013500
13.00 C	0.07	0.00%	627	1,126	12-04	JMIA251205C00013000
12.50 C	0.14	+40.00%	82	201	12-04	JMIA251205C00012500
12.00 C	0.38	+90.00%	82	576	12-04	JMIA251205C00012000
11.50 C	0.73	+108.57%	72	344	12-04	JMIA251205C00011500
11.00 C	1.24	+106.67%	29	691	12-04	JMIA251205C00011000
10.50 C	1.04	-38.10%	2	451	12-03	JMIA251205C00010500
10.00 C	2.30	+7.48%	10	559	12-04	JMIA251205C00010000
9.50 C	2.70	-3.57%	15	74	12-04	JMIA251205C00009500
9.00 C	3.48	+145.07%	1	2	12-01	JMIA251205C00009000
8.50 C	4.39	0%	1	1	12-01	JMIA251205C00008500
8.00 C	4.78	0%	2	1	12-01	JMIA251205C00008000
7.50 C	5.25	0%	1	0	12-01	JMIA251205C00007500
7.00 C	5.63	+75.94%	8	3	12-01	JMIA251205C00007000
6.50 C	5.20	-13.62%	7	5	12-03	JMIA251205C00006500
6.00 C	5.60	-13.18%	8	7	12-03	JMIA251205C00006000
5.50 C	6.05	-10.77%	6	5	12-03	JMIA251205C00005500
5.00 C	6.46	-10.03%	6	5	12-03	JMIA251205C00005000
4.00 C	7.37	-9.24%	2	1	12-03	JMIA251205C00004000
3.00 C	8.35	-7.43%	3	4	12-03	JMIA251205C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			JMIA251205P00022500
20.00 P	0	0%	0			JMIA251205P00020000
19.00 P	6.79	0%	1	1	12-02	JMIA251205P00019000
18.50 P	6.40	0%	1	0	12-02	JMIA251205P00018500
18.00 P	0	0%	0			JMIA251205P00018000
17.50 P	6.18	0%	12	0	12-03	JMIA251205P00017500
17.00 P	5.90	0%	1	1	12-03	JMIA251205P00017000
16.50 P	5.50	0%	1	0	12-03	JMIA251205P00016500
16.00 P	0	0%	0			JMIA251205P00016000
15.50 P	0	0%	0			JMIA251205P00015500
15.00 P	0	0%	0			JMIA251205P00015000
14.50 P	0	0%	0			JMIA251205P00014500
14.00 P	0	0%	0			JMIA251205P00014000
13.50 P	1.40	0%	4	4	12-01	JMIA251205P00013500
13.00 P	1.25	-24.24%	3	46	12-04	JMIA251205P00013000
12.50 P	0.59	-50.83%	6	138	12-04	JMIA251205P00012500
12.00 P	0.28	-62.67%	35	433	12-04	JMIA251205P00012000
11.50 P	0.12	-70.00%	20	85	12-04	JMIA251205P00011500
11.00 P	0.07	-65.00%	2	213	12-04	JMIA251205P00011000
10.50 P	0.05	-50.00%	2	244	12-04	JMIA251205P00010500
10.00 P	0.15	+200.00%	98	165	12-03	JMIA251205P00010000
9.50 P	0.13	+8.33%	30	220	11-28	JMIA251205P00009500
9.00 P	0.07	-30.00%	50	424	11-26	JMIA251205P00009000
8.50 P	0.24	-35.14%	72	146	11-21	JMIA251205P00008500
8.00 P	0.20	+17.65%	5	91	11-19	JMIA251205P00008000
7.50 P	0.10	0%	10	10	11-19	JMIA251205P00007500
7.00 P	0	0%	0			JMIA251205P00007000
6.50 P	0	0%	0			JMIA251205P00006500
6.00 P	0	0%	0			JMIA251205P00006000
5.50 P	0.13	0.00%	4	10	12-04	JMIA251205P00005500
5.00 P	0.08	0.00%	4	11	12-04	JMIA251205P00005000
4.00 P	0.41	+215.38%	1	9	12-04	JMIA251205P00004000
3.00 P	0.09	+12.50%	4	12	12-04	JMIA251205P00003000

Share