Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:57 PM EDT

254.74USD-1.443%(-3.73)550,872

256.70Bid 256.97Ask 0.27Spread

Pre-market

0.00USD-100.000%(-258.47)0

After-hours

Jul 8, 2025 4:04:30 PM EDT

256.63USD+0.742%(+1.89)3,065

OverviewMax PainHistoricalExchangesShortsMore

JLL Max Pain Summary

The max pain for JLL on July 18th, 2025 is $240.00.

JLL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	178	45	0	180	240.00	0.81	+6.14%
Aug 15, 2025	3	53	1	4	250.00	0.09	+1.90%
Sep 19, 2025	17	245	2	61	250.00	0.24	+1.90%
Oct 17, 2025	8	172	108	69	270.00	0.98	-5.65%
Dec 19, 2025	0	10	0	2	140.00	0.20	+81.96%
Jan 16, 2026	48	24	0	175	220.00	2.43	+15.79%
Totals	254 803 H	549	111 602 H	491		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JScj4B").onerror = function(){this.style.display='none';}; .dark-mode .RqBNmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqBNmt{ color: #333333; background-color: white; border: 2px solid #333333; }JLLJones Lang LaSalle, Inc.stock NYSE

JLL Max Pain Summary

JLL Option Chain Summary

JLL
Jones Lang LaSalle, Inc.
stock NYSE